Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.87 +0.07 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.52	25.87	25.36	25.67	2,101,632	+0.22(+0.86%)
Mar 27, 2024	25.64	25.74	25.35	25.45	2,478,917	-0.10(-0.39%)
Mar 26, 2024	25.66	25.78	25.52	25.55	2,130,668	-0.01(-0.04%)
Mar 25, 2024	25.56	25.68	25.39	25.56	1,411,720	+0.10(+0.39%)
Mar 22, 2024	25.46	25.52	25.28	25.46	1,339,732	+0.12(+0.47%)
Mar 21, 2024	25.28	25.42	25.11	25.34	1,274,476	-0.07(-0.27%)
Mar 20, 2024	24.71	25.45	24.36	25.41	5,476,832	+0.83(+3.37%)
Mar 19, 2024	24.69	24.81	24.50	24.59	2,352,938	-0.10(-0.40%)
Mar 18, 2024	25.04	25.11	24.67	24.68	2,133,621	-0.27(-1.08%)
Mar 15, 2024	24.90	25.12	24.86	24.95	5,749,312	-0.15(-0.60%)
Mar 14, 2024	24.55	25.11	24.50	25.10	2,653,671	+0.51(+2.07%)
Mar 13, 2024	24.59	24.84	24.53	24.59	1,929,495	-0.02(-0.08%)
Mar 12, 2024	24.74	24.78	24.40	24.61	1,495,204	-0.19(-0.76%)
Mar 11, 2024	24.50	24.80	24.37	24.80	1,841,293	+0.46(+1.88%)
Mar 08, 2024	24.22	24.54	24.22	24.35	1,205,765	+0.13(+0.53%)
Mar 07, 2024	24.33	24.40	24.20	24.22	1,023,956	+0.10(+0.41%)
Mar 06, 2024	24.59	24.67	24.10	24.12	1,438,097	-0.26(-1.06%)
Mar 05, 2024	24.50	24.54	24.16	24.38	1,666,374	-0.05(-0.20%)
Mar 04, 2024	24.66	24.76	24.27	24.43	2,438,070	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.