Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.33 42.42 42.31 42.31 1,797 -0.02(-0.05%)
Mar 28, 2008 42.43 42.92 42.23 42.33 101,272 +0.05(+0.11%)
Mar 27, 2008 43.07 43.07 42.29 42.29 3,295 -0.47(-1.11%)
Mar 26, 2008 42.90 42.90 42.69 42.76 3,295 +0.05(+0.11%)
Mar 25, 2008 42.65 42.94 42.28 42.71 8,539 +0.47(+1.12%)
Mar 24, 2008 41.55 42.64 41.55 42.24 10,486 +0.97(+2.36%)
Mar 21, 2008 40.34 41.41 40.22 41.27 6,891 +0.00(+0.00%)
Mar 20, 2008 40.34 41.41 40.22 41.27 6,891 +0.90(+2.23%)
Mar 19, 2008 42.21 42.28 40.36 40.36 12,566 -1.13(-2.72%)
Mar 18, 2008 41.01 41.49 40.78 41.49 11,835 +1.84(+4.65%)
Mar 17, 2008 39.43 40.14 39.20 39.65 16,329 -1.19(-2.91%)
Mar 14, 2008 42.11 42.11 40.48 40.84 19,475 -1.19(-2.84%)
Mar 13, 2008 40.94 42.03 40.82 42.03 10,561 +0.48(+1.16%)
Mar 12, 2008 41.66 42.03 41.55 41.55 34,456 -0.59(-1.39%)
Mar 11, 2008 41.05 42.14 41.05 42.14 23,969 +2.51(+6.33%)
Mar 10, 2008 40.53 40.54 39.63 39.63 14,232 -0.69(-1.71%)
Mar 07, 2008 40.47 40.96 39.82 40.32 13,557 -0.90(-2.18%)
Mar 06, 2008 42.19 42.19 41.22 41.22 8,089 -1.33(-3.12%)
Mar 05, 2008 42.17 42.68 42.11 42.55 8,127 +0.41(+0.97%)
Mar 04, 2008 42.30 42.47 41.59 42.14 15,880 -0.79(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.