Indicators

(NY: FELC )

30.33 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.50	29.59	29.50	29.50	315,068	+0.00(+0.00%)
Mar 27, 2024	29.45	29.52	29.33	29.50	295,731	+0.22(+0.75%)
Mar 26, 2024	29.49	29.49	29.27	29.28	243,018	-0.11(-0.37%)
Mar 25, 2024	29.42	29.44	29.35	29.39	302,605	-0.06(-0.20%)
Mar 22, 2024	29.45	29.53	29.43	29.45	304,324	+0.00(+0.00%)
Mar 21, 2024	29.51	29.59	29.45	29.45	373,502	+0.09(+0.31%)
Mar 20, 2024	29.10	29.38	29.04	29.36	315,520	+0.31(+1.07%)
Mar 19, 2024	28.84	29.07	28.79	29.05	377,606	+0.17(+0.59%)
Mar 18, 2024	28.92	29.02	28.87	28.88	223,022	+0.20(+0.70%)
Mar 15, 2024	28.59	28.82	28.59	28.68	295,061	-0.22(-0.76%)
Mar 14, 2024	29.01	29.03	28.76	28.90	263,028	-0.07(-0.24%)
Mar 13, 2024	29.02	29.03	28.91	28.97	287,316	-0.01(-0.03%)
Mar 12, 2024	28.82	29.00	28.65	28.98	270,410	+0.32(+1.11%)
Mar 11, 2024	28.58	28.70	28.52	28.66	321,591	-0.01(-0.03%)
Mar 08, 2024	28.87	29.07	28.66	28.67	303,299	-0.17(-0.59%)
Mar 07, 2024	28.72	28.92	28.72	28.84	288,077	+0.28(+0.98%)
Mar 06, 2024	28.60	28.71	28.51	28.56	231,796	+0.12(+0.42%)
Mar 05, 2024	28.62	28.64	28.30	28.44	289,321	-0.30(-1.04%)
Mar 04, 2024	28.81	28.87	28.74	28.74	305,904	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.