Indicators

(NY: SPRU )

3.540 -0.070 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.920	4.080	3.920	3.970	68,467	+0.00(+0.00%)
Mar 27, 2024	3.920	4.040	3.830	3.970	46,983	+0.05(+1.28%)
Mar 26, 2024	3.950	4.170	3.870	3.920	41,197	-0.06(-1.51%)
Mar 25, 2024	4.030	4.190	3.950	3.980	34,590	-0.03(-0.75%)
Mar 22, 2024	4.030	4.030	3.920	4.010	35,014	+0.04(+1.01%)
Mar 21, 2024	3.860	4.040	3.850	3.970	57,551	+0.10(+2.58%)
Mar 20, 2024	3.810	3.900	3.700	3.870	36,209	+0.05(+1.31%)
Mar 19, 2024	3.710	3.870	3.650	3.820	54,747	+0.12(+3.24%)
Mar 18, 2024	3.790	3.910	3.700	3.700	46,186	-0.17(-4.39%)
Mar 15, 2024	3.750	3.976	3.700	3.870	88,266	+0.06(+1.57%)
Mar 14, 2024	3.840	3.890	3.680	3.810	51,642	-0.03(-0.78%)
Mar 13, 2024	3.950	4.039	3.840	3.840	34,351	-0.13(-3.27%)
Mar 12, 2024	4.080	4.080	3.958	3.970	20,896	-0.09(-2.22%)
Mar 11, 2024	4.020	4.150	4.010	4.060	22,758	+0.03(+0.74%)
Mar 08, 2024	4.060	4.180	3.970	4.030	23,061	+0.01(+0.25%)
Mar 07, 2024	3.990	4.180	3.960	4.020	67,387	+0.03(+0.75%)
Mar 06, 2024	3.900	4.030	3.900	3.990	31,714	+0.12(+3.10%)
Mar 05, 2024	4.080	4.140	3.850	3.870	43,850	-0.26(-6.30%)
Mar 04, 2024	4.170	4.170	4.000	4.130	61,071	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.