Indicators

(NY: NDIV )

28.77 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.49	28.87	28.49	28.87	1,994	+0.38(+1.35%)
Mar 27, 2024	28.36	28.53	28.36	28.49	2,959	+0.33(+1.16%)
Mar 26, 2024	28.32	28.32	28.16	28.16	3,683	-0.24(-0.83%)
Mar 25, 2024	27.88	28.47	27.88	28.40	4,225	+0.21(+0.76%)
Mar 22, 2024	28.65	28.65	28.18	28.18	6,651	-0.17(-0.59%)
Mar 21, 2024	28.44	28.45	28.30	28.35	11,396	+0.13(+0.44%)
Mar 20, 2024	28.04	28.23	28.02	28.23	763	+0.33(+1.18%)
Mar 19, 2024	27.69	28.02	27.69	27.90	3,510	+0.10(+0.36%)
Mar 18, 2024	27.71	27.80	27.71	27.80	5,839	+0.12(+0.45%)
Mar 15, 2024	27.89	27.89	27.62	27.68	7,759	+0.13(+0.46%)
Mar 14, 2024	27.42	27.55	27.42	27.55	967	-0.18(-0.66%)
Mar 13, 2024	27.65	27.89	27.65	27.73	4,326	+0.36(+1.30%)
Mar 12, 2024	27.63	27.63	27.22	27.38	4,811	+0.03(+0.12%)
Mar 11, 2024	27.10	27.34	27.10	27.34	847	+0.13(+0.46%)
Mar 08, 2024	27.25	27.25	27.19	27.22	2,319	-0.07(-0.26%)
Mar 07, 2024	27.38	27.38	27.23	27.29	2,196	+0.20(+0.73%)
Mar 06, 2024	27.23	27.24	27.09	27.09	596	+0.16(+0.61%)
Mar 05, 2024	27.07	27.09	26.93	26.93	1,405	+0.11(+0.40%)
Mar 04, 2024	27.57	27.57	26.82	26.82	5,766	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.