Indicators

(NY: HYGW )

32.68 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.60	33.61	33.56	33.59	17,766	+0.00(+0.00%)
Mar 27, 2024	33.60	33.60	33.58	33.59	23,917	+0.03(+0.09%)
Mar 26, 2024	33.56	33.57	33.54	33.56	25,309	+0.01(+0.03%)
Mar 25, 2024	33.53	33.57	33.53	33.55	27,553	+0.00(+0.00%)
Mar 22, 2024	33.51	33.56	33.51	33.55	21,033	-0.02(-0.06%)
Mar 21, 2024	33.61	33.61	33.52	33.57	38,930	+0.02(+0.06%)
Mar 20, 2024	33.52	33.55	33.46	33.55	22,689	+0.07(+0.21%)
Mar 19, 2024	33.45	33.50	33.45	33.48	15,406	+0.03(+0.09%)
Mar 18, 2024	33.45	33.46	33.41	33.45	36,848	+0.04(+0.12%)
Mar 15, 2024	33.40	33.43	33.38	33.41	34,711	-0.02(-0.06%)
Mar 14, 2024	33.42	33.44	33.41	33.43	17,630	-0.01(-0.03%)
Mar 13, 2024	33.44	33.49	33.42	33.44	36,218	+0.01(+0.03%)
Mar 12, 2024	33.43	33.44	33.39	33.43	28,064	+0.04(+0.13%)
Mar 11, 2024	33.40	33.40	33.36	33.39	28,827	-0.00(-0.01%)
Mar 08, 2024	33.38	33.41	33.37	33.39	49,943	+0.02(+0.06%)
Mar 07, 2024	33.35	33.39	33.34	33.37	28,178	+0.02(+0.06%)
Mar 06, 2024	33.34	33.41	33.34	33.35	27,796	+0.02(+0.06%)
Mar 05, 2024	33.33	33.34	33.31	33.33	19,165	-0.01(-0.03%)
Mar 04, 2024	33.33	33.34	33.30	33.34	54,866	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.