Indicators

(NY: RBLD )

62.48 +0.40 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.10	62.27	62.10	62.27	643	+0.33(+0.54%)
Mar 27, 2024	61.94	61.94	61.94	61.94	113	+0.87(+1.43%)
Mar 26, 2024	61.07	61.07	61.07	61.07	14	-0.22(-0.36%)
Mar 25, 2024	61.37	61.39	61.29	61.29	883	-0.16(-0.26%)
Mar 22, 2024	61.49	61.49	61.45	61.45	1,478	-0.23(-0.38%)
Mar 21, 2024	61.61	61.68	61.61	61.68	600	+0.58(+0.95%)
Mar 20, 2024	61.10	61.10	61.10	61.10	210	+0.41(+0.68%)
Mar 19, 2024	60.69	60.69	60.69	60.69	150	+0.53(+0.88%)
Mar 18, 2024	60.35	60.35	60.16	60.16	114	+0.24(+0.40%)
Mar 15, 2024	60.12	60.12	59.81	59.92	621	+0.07(+0.12%)
Mar 14, 2024	60.30	60.30	59.85	59.85	347	-0.45(-0.75%)
Mar 13, 2024	60.33	60.55	60.31	60.31	370	+0.07(+0.12%)
Mar 12, 2024	60.07	60.24	60.07	60.24	130	+0.29(+0.49%)
Mar 11, 2024	59.72	59.94	59.72	59.94	456	-0.23(-0.39%)
Mar 08, 2024	60.02	60.34	60.02	60.18	781	-0.24(-0.39%)
Mar 07, 2024	60.35	60.41	60.35	60.41	1,042	+0.58(+0.96%)
Mar 06, 2024	59.84	59.84	59.84	59.84	17	+0.52(+0.88%)
Mar 05, 2024	59.63	59.71	59.32	59.32	2,139	-0.41(-0.69%)
Mar 04, 2024	59.27	59.73	59.25	59.73	12,907	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.