Indicators

(NY: JMEE )

55.88 -0.81 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.84	58.84	58.37	58.53	43,047	+0.19(+0.33%)
Mar 27, 2024	57.61	58.34	57.61	58.34	170,303	+1.04(+1.82%)
Mar 26, 2024	57.59	58.10	57.27	57.30	103,385	-0.11(-0.19%)
Mar 25, 2024	57.46	57.69	57.39	57.41	130,569	-0.05(-0.09%)
Mar 22, 2024	57.99	57.99	57.42	57.46	40,527	-0.25(-0.43%)
Mar 21, 2024	57.74	58.03	57.65	57.71	452,736	+0.47(+0.82%)
Mar 20, 2024	56.28	57.34	56.28	57.24	50,650	+0.82(+1.45%)
Mar 19, 2024	56.01	56.50	55.93	56.42	33,961	+0.42(+0.75%)
Mar 18, 2024	56.27	56.40	55.99	56.00	33,121	-0.13(-0.23%)
Mar 15, 2024	56.06	56.33	55.92	56.13	93,224	+0.03(+0.05%)
Mar 14, 2024	56.91	56.91	55.73	56.10	83,701	-0.71(-1.25%)
Mar 13, 2024	56.69	57.03	56.69	56.81	117,771	+0.26(+0.46%)
Mar 12, 2024	56.40	56.70	56.11	56.55	112,144	+0.15(+0.27%)
Mar 11, 2024	56.41	56.43	56.08	56.40	69,766	-0.30(-0.53%)
Mar 08, 2024	57.58	57.58	56.55	56.70	101,556	-0.20(-0.35%)
Mar 07, 2024	57.02	57.02	56.48	56.90	54,958	+0.48(+0.85%)
Mar 06, 2024	56.83	56.83	56.27	56.42	151,853	+0.27(+0.48%)
Mar 05, 2024	56.27	56.44	55.89	56.15	42,510	-0.14(-0.25%)
Mar 04, 2024	56.73	56.73	56.27	56.29	23,348	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.