Indicators

(NY: DIHP )

27.01 -0.33 (-1.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.07	26.96	26.96	26.94	275,440	-0.04(-0.15%)
Mar 27, 2024	26.85	26.98	26.84	26.98	402,507	+0.19(+0.71%)
Mar 26, 2024	26.90	26.90	26.79	26.79	5,107,452	+0.03(+0.11%)
Mar 25, 2024	26.75	26.86	26.73	26.76	348,877	-0.05(-0.19%)
Mar 22, 2024	26.89	26.89	26.78	26.81	248,545	-0.10(-0.37%)
Mar 21, 2024	27.01	27.01	26.91	26.91	267,019	-0.06(-0.22%)
Mar 20, 2024	26.73	27.01	26.68	26.97	473,157	+0.30(+1.12%)
Mar 19, 2024	26.69	26.81	26.62	26.67	422,817	-0.05(-0.19%)
Mar 18, 2024	26.82	26.84	26.70	26.72	271,875	+0.03(+0.11%)
Mar 15, 2024	26.78	26.78	26.61	26.69	216,619	-0.06(-0.22%)
Mar 14, 2024	26.98	26.98	26.64	26.75	207,133	-0.14(-0.52%)
Mar 13, 2024	26.91	26.96	26.85	26.89	328,559	-0.02(-0.07%)
Mar 12, 2024	26.69	26.91	26.61	26.91	315,010	+0.24(+0.90%)
Mar 11, 2024	26.67	26.68	26.54	26.67	539,599	-0.12(-0.45%)
Mar 08, 2024	27.05	27.05	26.75	26.79	604,191	-0.19(-0.70%)
Mar 07, 2024	26.83	27.02	26.81	26.98	689,207	+0.32(+1.20%)
Mar 06, 2024	26.66	26.75	26.59	26.66	276,688	+0.30(+1.14%)
Mar 05, 2024	26.46	26.54	26.29	26.36	407,550	-0.11(-0.42%)
Mar 04, 2024	26.50	26.54	26.44	26.47	251,409	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.