Indicators

(NY: QTJA )

23.45 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.47	22.53	22.45	22.48	8,901	+0.01(+0.05%)
Mar 27, 2024	22.52		22.45	22.47	5,949	+0.03(+0.12%)
Mar 26, 2024	22.55	22.55	22.44	22.44	5,271	-0.03(-0.15%)
Mar 25, 2024	22.44	22.53	22.44	22.48	2,387	-0.06(-0.27%)
Mar 22, 2024	22.49	22.54	22.49	22.54	318	+0.05(+0.22%)
Mar 21, 2024	22.56	22.56	22.45	22.49	8,701	+0.03(+0.13%)
Mar 20, 2024	22.29	22.46	22.23	22.46	12,288	+0.19(+0.86%)
Mar 19, 2024	22.12	22.27	22.12	22.27	2,481	+0.04(+0.18%)
Mar 18, 2024	22.26	22.31	22.23	22.23	13,823	+0.14(+0.65%)
Mar 15, 2024	22.11	22.11	22.08	22.09	963	-0.12(-0.53%)
Mar 14, 2024	22.32	22.32	22.20	22.20	4,284	-0.07(-0.31%)
Mar 13, 2024	22.29	22.31	22.27	22.27	1,334	-0.10(-0.45%)
Mar 12, 2024	22.27	22.38	22.27	22.37	2,424	+0.21(+0.96%)
Mar 11, 2024	22.16	22.20	22.11	22.16	6,478	-0.04(-0.18%)
Mar 08, 2024	22.43	22.43	22.20	22.20	6,823	-0.20(-0.88%)
Mar 07, 2024	22.39	22.42	22.34	22.40	8,221	+0.17(+0.74%)
Mar 06, 2024	22.32	22.32	22.23	22.23	9,661	+0.09(+0.39%)
Mar 05, 2024	22.26	22.26	22.11	22.15	1,961	-0.24(-1.09%)
Mar 04, 2024	22.49	22.49	22.36	22.39	25,152	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.