Indicators

(NY: BWNB )

20.01 -0.22 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.79	13.97	13.62	13.94	16,535	+0.04(+0.29%)
Mar 27, 2024	14.40	14.40	13.70	13.90	43,636	-0.35(-2.46%)
Mar 26, 2024	14.29	14.80	13.80	14.25	35,857	-0.30(-2.06%)
Mar 25, 2024	13.50	14.67	13.35	14.55	34,846	+1.01(+7.46%)
Mar 22, 2024	12.41	14.00	12.41	13.54	93,052	+1.21(+9.81%)
Mar 21, 2024	12.46	12.95	12.25	12.33	42,136	-0.04(-0.32%)
Mar 20, 2024	11.50	12.58	11.25	12.37	128,260	+1.06(+9.37%)
Mar 19, 2024	11.69	12.19	10.71	11.31	91,366	-0.35(-3.00%)
Mar 18, 2024	13.88	14.00	11.39	11.66	138,836	-2.84(-19.59%)
Mar 15, 2024	16.35	16.40	14.30	14.50	171,337	-1.96(-11.91%)
Mar 14, 2024	16.57	16.58	16.46	16.46	13,448	-0.41(-2.43%)
Mar 13, 2024	17.09	17.42	16.77	16.87	24,508	-0.13(-0.74%)
Mar 12, 2024	17.05	17.42	16.98	17.00	37,649	-0.04(-0.26%)
Mar 11, 2024	17.38	17.38	16.90	17.04	13,294	-0.06(-0.35%)
Mar 08, 2024	17.11	17.19	16.89	17.10	17,239	+0.14(+0.83%)
Mar 07, 2024	16.69	17.15	16.68	16.96	36,930	+0.35(+2.11%)
Mar 06, 2024	16.33	16.70	16.26	16.61	40,899	+0.38(+2.34%)
Mar 05, 2024	16.22	16.33	16.16	16.23	19,695	+0.02(+0.12%)
Mar 04, 2024	16.07	16.28	16.07	16.21	8,620	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.