Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.84 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.67	46.67	46.62	46.65	588,757	-0.01(-0.02%)
Mar 27, 2024	46.65	46.66	46.61	46.66	222,763	+0.06(+0.13%)
Mar 26, 2024	46.57	46.63	46.57	46.60	274,207	-0.01(-0.02%)
Mar 25, 2024	46.61	46.62	46.59	46.61	302,174	-0.03(-0.06%)
Mar 22, 2024	46.62	46.65	46.59	46.64	425,426	+0.06(+0.13%)
Mar 21, 2024	46.61	46.61	46.57	46.58	224,451	+0.01(+0.02%)
Mar 20, 2024	46.53	46.59	46.49	46.57	1,103,712	+0.07(+0.15%)
Mar 19, 2024	46.53	46.54	46.50	46.50	219,271	-0.02(-0.05%)
Mar 18, 2024	46.50	46.53	46.48	46.53	200,800	+0.00(+0.00%)
Mar 15, 2024	46.54	46.54	46.47	46.53	352,149	-0.10(-0.21%)
Mar 14, 2024	46.55	46.62	46.50	46.62	296,689	+0.06(+0.13%)
Mar 13, 2024	46.56	46.58	46.53	46.57	373,459	+0.01(+0.02%)
Mar 12, 2024	46.57	46.61	46.55	46.56	269,927	-0.02(-0.04%)
Mar 11, 2024	46.58	46.61	46.58	46.58	211,477	-0.06(-0.13%)
Mar 08, 2024	46.58	46.63	46.57	46.63	315,924	+0.09(+0.19%)
Mar 07, 2024	46.55	46.58	46.52	46.55	225,100	+0.05(+0.11%)
Mar 06, 2024	46.54	46.55	46.50	46.50	208,201	+0.00(+0.00%)
Mar 05, 2024	46.45	46.53	46.45	46.50	326,260	+0.03(+0.06%)
Mar 04, 2024	46.45	46.47	46.43	46.47	249,390	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.