Indicators

(NY: SRG-PRA )

21.50 +0.70 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.93	23.97	23.87	23.87	640	-0.09(-0.38%)
Mar 27, 2024	24.04	24.04	23.88	23.96	1,593	-0.22(-0.91%)
Mar 26, 2024	24.16	24.18	24.16	24.18	2,510	+0.11(+0.46%)
Mar 25, 2024	24.07	24.09	24.04	24.07	2,476	-0.03(-0.12%)
Mar 22, 2024	24.07	24.10	24.07	24.10	1,118	+0.04(+0.17%)
Mar 21, 2024	24.17	24.18	23.98	24.06	4,765	-0.12(-0.50%)
Mar 20, 2024	24.10	24.20	24.10	24.18	1,158	+0.03(+0.12%)
Mar 19, 2024	24.05	24.15	24.05	24.15	4,650	+0.15(+0.62%)
Mar 18, 2024	23.95	24.00	23.94	24.00	6,711	+0.06(+0.25%)
Mar 15, 2024	23.77	23.95	23.77	23.94	822	+0.03(+0.13%)
Mar 14, 2024	24.02	24.07	23.90	23.91	5,603	-0.09(-0.37%)
Mar 13, 2024	24.00	24.00	24.00	24.00	542	-0.03(-0.12%)
Mar 12, 2024	24.03	24.04	24.03	24.03	1,627	+0.00(+0.00%)
Mar 11, 2024	24.07	24.18	23.95	24.03	8,803	-0.04(-0.17%)
Mar 08, 2024	24.07	24.07	24.07	24.07	502	+0.00(+0.02%)
Mar 07, 2024	24.07	24.07	24.07	24.07	460	+0.12(+0.48%)
Mar 05, 2024				23.95	481	+0.00(+0.00%)
Mar 04, 2024	24.14	24.14	23.95	23.95	913	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.