Indicators

Agilon Health Inc (NY: AGL )

5.665 -0.325 (-5.43%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.730	6.160	5.650	6.100	4,748,068	+0.37(+6.46%)
Mar 27, 2024	5.080	5.760	5.060	5.730	6,465,575	+0.74(+14.83%)
Mar 26, 2024	4.790	5.005	4.705	4.990	6,008,379	+0.23(+4.83%)
Mar 25, 2024	4.890	4.910	4.440	4.760	7,142,878	-0.13(-2.66%)
Mar 22, 2024	5.440	5.450	4.880	4.890	3,705,684	-0.54(-9.94%)
Mar 21, 2024	5.500	5.720	5.400	5.430	5,150,780	-0.08(-1.45%)
Mar 20, 2024	5.440	5.550	5.200	5.510	2,798,392	+0.05(+0.92%)
Mar 19, 2024	5.470	5.765	5.390	5.460	4,858,733	+0.06(+1.11%)
Mar 18, 2024	5.310	5.460	5.150	5.400	3,294,000	+0.08(+1.50%)
Mar 15, 2024	5.220	5.350	5.140	5.320	4,876,391	+0.09(+1.72%)
Mar 14, 2024	5.260	5.290	5.095	5.230	5,613,711	-0.07(-1.32%)
Mar 13, 2024	5.730	5.830	5.300	5.300	6,467,028	-0.47(-8.15%)
Mar 12, 2024	5.960	6.010	5.731	5.770	8,443,102	-0.19(-3.19%)
Mar 11, 2024	5.920	6.090	5.860	5.960	3,206,301	+0.04(+0.68%)
Mar 08, 2024	5.990	6.170	5.840	5.920	3,272,131	-0.01(-0.17%)
Mar 07, 2024	5.800	6.040	5.690	5.930	3,555,674	+0.15(+2.60%)
Mar 06, 2024	5.910	5.995	5.665	5.780	3,493,669	-0.20(-3.34%)
Mar 05, 2024	5.980	6.260	5.965	5.980	3,146,773	-0.07(-1.16%)
Mar 04, 2024	6.060	6.150	5.925	6.050	3,558,268	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.