Indicators

E2Open Parent Hldg (NY: ETWO )

4.870 -0.080 (-1.62%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.350	4.470	4.340	4.440	1,875,127	+0.09(+2.07%)
Mar 27, 2024	4.190	4.370	4.170	4.350	1,616,411	+0.19(+4.57%)
Mar 26, 2024	4.370	4.370	4.160	4.160	1,877,338	-0.18(-4.15%)
Mar 25, 2024	4.380	4.425	4.340	4.340	1,491,414	+0.02(+0.46%)
Mar 22, 2024	4.360	4.370	4.300	4.320	1,078,197	-0.04(-0.92%)
Mar 21, 2024	4.330	4.410	4.280	4.360	1,850,378	+0.10(+2.35%)
Mar 20, 2024	4.240	4.290	4.140	4.260	2,434,096	+0.01(+0.24%)
Mar 19, 2024	4.080	4.270	4.080	4.250	2,165,989	+0.14(+3.41%)
Mar 18, 2024	4.030	4.160	3.955	4.110	2,030,063	+0.06(+1.48%)
Mar 15, 2024	3.990	4.110	3.980	4.050	3,517,837	+0.01(+0.25%)
Mar 14, 2024	4.040	4.050	3.915	4.040	4,828,551	-0.04(-0.98%)
Mar 13, 2024	4.130	4.200	4.035	4.080	1,853,428	-0.07(-1.69%)
Mar 12, 2024	4.190	4.235	4.110	4.150	773,278	-0.13(-3.04%)
Mar 11, 2024	4.230	4.335	4.195	4.280	1,066,532	-0.02(-0.47%)
Mar 08, 2024	4.360	4.490	4.300	4.300	1,404,731	-0.03(-0.69%)
Mar 07, 2024	4.320	4.575	4.230	4.330	1,938,897	+0.28(+6.91%)
Mar 06, 2024	4.160	4.160	4.040	4.050	1,513,496	-0.03(-0.74%)
Mar 05, 2024	4.190	4.240	4.080	4.080	1,725,691	-0.17(-4.00%)
Mar 04, 2024	4.320	4.330	4.200	4.250	1,562,683	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.