Indicators

Pacer Funds ETF (NY: PSFD )

30.92 +0.12 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.52	30.52	30.52	30.52	100	+0.04(+0.12%)
Mar 27, 2024	30.48	30.48	30.48	30.48	1	+0.13(+0.43%)
Mar 26, 2024	30.46	30.47	30.35	30.35	97,052	-0.03(-0.08%)
Mar 25, 2024	30.41	30.41	30.38	30.38	22,072	-0.05(-0.18%)
Mar 22, 2024	30.43	30.45	30.43	30.43	2,116	-0.01(-0.04%)
Mar 21, 2024	30.47	30.47	30.44	30.44	248	+0.05(+0.17%)
Mar 20, 2024	30.31	30.39	30.28	30.39	3,516	+0.13(+0.43%)
Mar 19, 2024	30.11	30.26	30.11	30.26	271	+0.13(+0.43%)
Mar 18, 2024	30.25	30.25	30.13	30.13	40,462	+0.10(+0.33%)
Mar 15, 2024	30.04	30.05	30.03	30.03	2,096	-0.13(-0.42%)
Mar 14, 2024	30.20	30.20	30.15	30.16	4,392	-0.05(-0.18%)
Mar 13, 2024	30.23	30.23	30.21	30.21	28,531	+0.02(+0.06%)
Mar 12, 2024	30.12	30.25	30.12	30.19	13,351	+0.12(+0.41%)
Mar 11, 2024	30.07	30.11	30.07	30.07	489	-0.02(-0.06%)
Mar 08, 2024	30.25	30.25	30.09	30.09	1,846	-0.09(-0.28%)
Mar 07, 2024	30.14	30.22	30.11	30.17	6,541	+0.13(+0.42%)
Mar 06, 2024	30.03	30.05	30.03	30.05	1,155	+0.12(+0.39%)
Mar 05, 2024	30.05	30.05	29.93	29.93	19,674	-0.19(-0.63%)
Mar 04, 2024	30.12	30.12	30.12	30.12	500	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.