Indicators

Janus AAA Clo ETF (NY: JAAA )

50.84 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.17	50.20	50.17	50.20	1,826,791	+0.03(+0.06%)
Mar 27, 2024	50.15	50.19	50.13	50.17	2,167,685	+0.05(+0.10%)
Mar 26, 2024	50.13	50.14	50.11	50.12	1,484,828	-0.01(-0.02%)
Mar 25, 2024	50.13	50.14	50.12	50.13	1,597,370	+0.00(+0.00%)
Mar 22, 2024	50.15	50.15	50.09	50.13	1,308,269	+0.02(+0.04%)
Mar 21, 2024	50.10	50.12	50.08	50.11	1,561,088	+0.03(+0.06%)
Mar 20, 2024	50.08	50.09	50.05	50.08	870,374	+0.02(+0.04%)
Mar 19, 2024	50.08	50.08	50.06	50.06	804,818	+0.00(+0.00%)
Mar 18, 2024	50.09	50.09	50.05	50.06	852,927	+0.01(+0.02%)
Mar 15, 2024	50.05	50.06	50.04	50.05	744,614	+0.01(+0.02%)
Mar 14, 2024	50.03	50.05	50.03	50.04	1,144,645	+0.02(+0.04%)
Mar 13, 2024	50.04	50.04	50.00	50.02	2,082,937	+0.02(+0.04%)
Mar 12, 2024	50.01	50.01	49.99	50.00	1,967,512	+0.02(+0.04%)
Mar 11, 2024	49.96	49.99	49.95	49.98	1,062,626	+0.00(+0.00%)
Mar 08, 2024	49.99	49.99	49.97	49.98	1,137,537	+0.01(+0.02%)
Mar 07, 2024	49.97	49.97	49.95	49.97	2,180,925	+0.03(+0.06%)
Mar 06, 2024	49.96	49.96	49.94	49.94	1,454,032	-0.01(-0.02%)
Mar 05, 2024	49.96	49.96	49.93	49.95	1,208,423	+0.01(+0.02%)
Mar 04, 2024	49.94	49.95	49.93	49.94	1,117,771	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.