Indicators

Simplify US Equity Plus Convexity (NY: SPYC )

34.55 +0.34 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.98	35.11	34.95	35.03	3,145	+0.06(+0.17%)
Mar 27, 2024	34.77	34.97	34.65	34.97	6,291	+0.40(+1.16%)
Mar 26, 2024	34.75	34.83	34.57	34.57	5,150	-0.11(-0.33%)
Mar 25, 2024	34.74	34.77	34.69	34.69	7,695	-0.21(-0.59%)
Mar 22, 2024	34.95	34.95	34.81	34.89	4,042	-0.06(-0.16%)
Mar 21, 2024	34.93	35.10	34.93	34.95	9,845	+0.23(+0.65%)
Mar 20, 2024	34.29	34.79	34.29	34.72	1,422	+0.39(+1.13%)
Mar 19, 2024	34.01	34.33	33.97	34.33	26,096	+0.29(+0.84%)
Mar 18, 2024	34.13	34.24	34.05	34.05	7,654	+0.29(+0.87%)
Mar 15, 2024	33.92	33.92	33.67	33.75	5,794	-0.31(-0.92%)
Mar 14, 2024	34.13	34.13	33.95	34.07	3,529	-0.15(-0.45%)
Mar 13, 2024	34.39	34.39	34.19	34.22	2,543	-0.14(-0.41%)
Mar 12, 2024	34.03	34.37	34.03	34.36	6,678	+0.51(+1.49%)
Mar 11, 2024	33.71	33.85	33.71	33.85	5,437	+0.01(+0.02%)
Mar 08, 2024	34.26	34.46	33.85	33.85	65,938	-0.34(-0.98%)
Mar 07, 2024	33.94	34.23	33.94	34.18	9,786	+0.55(+1.63%)
Mar 06, 2024	33.54	33.64	33.54	33.64	4,782	+0.29(+0.87%)
Mar 05, 2024	33.59	33.59	33.18	33.35	4,552	-0.56(-1.65%)
Mar 04, 2024	34.12	34.12	33.91	33.91	4,263	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.