Indicators

Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

19.78 -0.06 (-0.30%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.48	20.48	20.37	20.39	1,721	-0.03(-0.13%)
Mar 27, 2024	20.33	20.42		20.42	1,031	+0.08(+0.37%)
Mar 26, 2024	20.34	20.34	20.33	20.34	1,137	-0.04(-0.22%)
Mar 25, 2024	20.37	20.40	20.37	20.39	682	-0.04(-0.17%)
Mar 22, 2024	20.42	20.42	20.42	20.42	738	+0.06(+0.30%)
Mar 21, 2024	20.36	20.36	20.36	20.36	15	-0.10(-0.49%)
Mar 20, 2024	20.40	20.46	20.40	20.46	2,483	+0.06(+0.29%)
Mar 19, 2024	20.38	20.42	20.38	20.40	407	+0.00(+0.00%)
Mar 18, 2024	20.40	20.40	20.40	20.40	11	-0.00(-0.00%)
Mar 15, 2024	20.46	20.46	20.40	20.40	1,216	-0.03(-0.15%)
Mar 14, 2024	20.51	20.51	20.41	20.43	3,533	-0.06(-0.29%)
Mar 13, 2024	20.29	20.53	20.29	20.49	1,189	-0.17(-0.80%)
Mar 12, 2024	20.62	20.66	20.62	20.66	218	-0.10(-0.50%)
Mar 11, 2024	20.76	20.76	20.76	20.76	80	-0.04(-0.19%)
Mar 08, 2024	20.83	20.83	20.80	20.80	1,919	-0.04(-0.19%)
Mar 07, 2024	20.85	20.85	20.78	20.84	2,049	+0.00(+0.00%)
Mar 06, 2024	20.87	20.87	20.84	20.84	381	+0.05(+0.26%)
Mar 05, 2024	20.79	20.79	20.75	20.78	14,569	+0.13(+0.61%)
Mar 04, 2024	20.63	20.71	20.63	20.66	11,473	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.