Indicators

Trueshares Structured Outcome [Aug] ETF (NY: AUGZ )

38.03 +0.28 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.73	36.73	36.73	36.73	100	+0.07(+0.18%)
Mar 27, 2024	36.66	36.66	36.66	36.66	0	+0.23(+0.63%)
Mar 26, 2024	36.55	36.57	36.43	36.43	300	-0.05(-0.14%)
Mar 25, 2024	36.49	36.49	36.48	36.48	1,443	-0.12(-0.32%)
Mar 22, 2024	36.60	36.60	36.60	36.60	0	-0.02(-0.07%)
Mar 21, 2024	36.62	36.62	36.62	36.62	0	+0.12(+0.33%)
Mar 20, 2024	36.50	36.50	36.50	36.50	0	+0.22(+0.60%)
Mar 19, 2024	36.29	36.29	36.29	36.29	2	+0.18(+0.49%)
Mar 18, 2024	36.11	36.11	36.11	36.11	1	+0.21(+0.60%)
Mar 15, 2024	35.95	35.95	35.85	35.89	560	-0.18(-0.51%)
Mar 14, 2024	36.08	36.08	36.08	36.08	0	-0.10(-0.28%)
Mar 13, 2024	36.25	36.28	36.18	36.18	1,784	-0.06(-0.15%)
Mar 12, 2024	36.23	36.23	36.23	36.23	4	+0.34(+0.95%)
Mar 11, 2024	35.90	35.90	35.89	35.89	1,406	-0.07(-0.19%)
Mar 08, 2024	36.27	36.27	35.96	35.96	1,628	-0.17(-0.48%)
Mar 07, 2024	36.14	36.14	36.14	36.14	0	+0.29(+0.80%)
Mar 06, 2024	35.85	35.85	35.85	35.85	65	+0.17(+0.48%)
Mar 05, 2024	35.68	35.68	35.68	35.68	0	-0.31(-0.85%)
Mar 04, 2024	35.99	35.99	35.99	35.99	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.