Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.07	24.26	24.25	24.29	668,290	+0.15(+0.61%)
Mar 27, 2024	23.92	24.21	23.76	24.14	804,164	+0.44(+1.88%)
Mar 26, 2024	24.02	24.26	23.55	23.70	772,683	-0.25(-1.03%)
Mar 25, 2024	24.11	24.23	23.78	23.95	873,888	-0.02(-0.08%)
Mar 22, 2024	23.86	24.21	23.63	23.97	969,395	+0.24(+1.00%)
Mar 21, 2024	23.85	23.89	23.37	23.73	843,768	+0.01(+0.04%)
Mar 20, 2024	23.07	23.84	22.97	23.72	609,803	+0.62(+2.70%)
Mar 19, 2024	23.04	23.46	22.91	23.10	740,747	-0.01(-0.04%)
Mar 18, 2024	23.57	23.62	23.06	23.11	844,660	-0.46(-1.97%)
Mar 15, 2024	23.48	23.71	23.15	23.57	1,110,247	+0.00(+0.00%)
Mar 14, 2024	23.87	24.07	23.42	23.57	1,044,552	-0.39(-1.61%)
Mar 13, 2024	24.22	24.47	23.95	23.96	1,027,151	-0.32(-1.30%)
Mar 12, 2024	24.87	24.87	24.25	24.27	609,256	-0.68(-2.73%)
Mar 11, 2024	24.89	25.31	24.81	24.95	821,903	-0.02(-0.08%)
Mar 08, 2024	25.24	25.31	24.74	24.97	1,062,438	-0.13(-0.51%)
Mar 07, 2024	24.23	25.11	24.09	25.10	1,156,594	+1.17(+4.87%)
Mar 06, 2024	23.99	24.15	23.71	23.94	995,783	+0.27(+1.13%)
Mar 05, 2024	23.69	24.05	23.51	23.67	1,093,223	+0.00(+0.00%)
Mar 04, 2024	24.11	24.14	23.43	23.67	1,483,176	-0.44(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.