Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.088 +0.078 (+2.59%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.080	3.180	3.020	3.110	373,132	+0.07(+2.30%)
Mar 27, 2024	2.960	3.039	2.950	3.040	174,875	+0.10(+3.40%)
Mar 26, 2024	3.010	3.015	2.915	2.940	161,535	+0.00(+0.00%)
Mar 25, 2024	2.960	3.060	2.930	2.940	206,771	+0.00(+0.00%)
Mar 22, 2024	2.980	3.040	2.925	2.940	202,633	-0.06(-2.00%)
Mar 21, 2024	3.130	3.180	3.000	3.000	322,266	-0.07(-2.28%)
Mar 20, 2024	2.880	3.100	2.880	3.070	414,582	+0.17(+5.86%)
Mar 19, 2024	2.980	2.980	2.880	2.900	327,807	-0.12(-3.97%)
Mar 18, 2024	3.180	3.180	2.981	3.020	477,353	-0.13(-4.13%)
Mar 15, 2024	3.070	3.185	3.070	3.150	1,213,912	+0.10(+3.28%)
Mar 14, 2024	3.120	3.150	3.040	3.050	491,667	-0.09(-2.87%)
Mar 13, 2024	3.010	3.169	3.000	3.140	562,201	+0.19(+6.44%)
Mar 12, 2024	3.030	3.030	2.905	2.950	505,403	-0.12(-3.91%)
Mar 11, 2024	2.870	3.100	2.840	3.070	1,102,024	+0.24(+8.48%)
Mar 08, 2024	2.820	2.860	2.765	2.830	789,368	+0.05(+1.80%)
Mar 07, 2024	2.770	2.790	2.701	2.780	386,537	+0.04(+1.46%)
Mar 06, 2024	2.680	2.820	2.680	2.740	616,522	+0.06(+2.24%)
Mar 05, 2024	2.770	2.780	2.641	2.680	540,847	-0.06(-2.19%)
Mar 04, 2024	2.570	2.760	2.560	2.740	785,725	+0.19(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.