Indicators

Corteva Inc (NY: CTVA )

54.92 +0.86 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.99	57.93	57.92	57.50	4,577,059	+0.67(+1.18%)
Mar 27, 2024	56.43	56.88	56.42	56.84	2,636,849	+0.70(+1.24%)
Mar 26, 2024	55.49	56.19	55.47	56.14	3,293,173	+0.67(+1.20%)
Mar 25, 2024	55.12	55.50	54.78	55.47	2,138,711	+0.56(+1.02%)
Mar 22, 2024	55.78	55.92	54.81	54.91	1,999,314	-0.71(-1.27%)
Mar 21, 2024	55.66	55.73	55.09	55.62	2,474,512	+0.05(+0.09%)
Mar 20, 2024	54.69	55.71	54.48	55.57	5,442,685	+1.06(+1.94%)
Mar 19, 2024	54.54	54.86	54.18	54.51	3,143,628	-0.04(-0.07%)
Mar 18, 2024	55.29	55.29	54.36	54.55	3,178,676	-0.38(-0.69%)
Mar 15, 2024	54.68	55.52	54.68	54.93	6,514,760	-0.11(-0.20%)
Mar 14, 2024	54.93	55.06	54.34	55.04	4,220,166	-0.10(-0.18%)
Mar 13, 2024	55.18	55.63	55.04	55.14	3,174,293	+0.19(+0.34%)
Mar 12, 2024	55.04	55.21	54.02	54.95	4,436,616	+0.02(+0.04%)
Mar 11, 2024	54.42	55.53	54.42	54.93	4,065,258	+0.41(+0.75%)
Mar 08, 2024	54.32	54.68	54.24	54.52	4,272,925	+0.19(+0.35%)
Mar 07, 2024	54.27	54.98	54.12	54.33	3,340,502	+0.46(+0.85%)
Mar 06, 2024	53.94	54.38	53.62	53.87	4,154,473	+0.09(+0.17%)
Mar 05, 2024	53.29	53.95	53.21	53.78	2,913,266	+0.33(+0.62%)
Mar 04, 2024	53.21	53.83	53.20	53.46	2,497,426	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.