Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

46.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.22	46.23	46.07	46.16	15,333	+0.05(+0.11%)
Mar 27, 2024	46.07	46.14	46.01	46.11	13,110	+0.20(+0.43%)
Mar 26, 2024	46.38	46.38	45.86	45.91	11,609	-0.03(-0.07%)
Mar 25, 2024	45.86	45.98	45.86	45.94	17,960	-0.12(-0.26%)
Mar 22, 2024	46.09	46.09	46.01	46.06	8,560	+0.18(+0.39%)
Mar 21, 2024	45.99	45.99	45.84	45.88	22,043	+0.02(+0.05%)
Mar 20, 2024	45.34	45.88	45.34	45.86	13,292	+0.09(+0.21%)
Mar 19, 2024	45.70	45.80	45.69	45.76	21,652	+0.11(+0.24%)
Mar 18, 2024	45.69	45.72	45.61	45.65	29,656	-0.03(-0.07%)
Mar 15, 2024	45.73	45.73	45.66	45.68	18,453	-0.04(-0.09%)
Mar 14, 2024	45.94	45.94	45.72	45.72	13,174	-0.29(-0.62%)
Mar 13, 2024	46.07	46.07	45.91	46.01	44,447	+0.00(+0.00%)
Mar 12, 2024	46.16	46.16	45.98	46.01	17,120	-0.13(-0.28%)
Mar 11, 2024	46.16	46.24	46.10	46.14	17,896	-0.03(-0.06%)
Mar 08, 2024	46.25	46.26	46.14	46.17	25,691	+0.05(+0.11%)
Mar 07, 2024	46.19	46.19	46.02	46.12	19,277	+0.07(+0.15%)
Mar 06, 2024	46.00	46.11	45.99	46.05	16,203	+0.18(+0.39%)
Mar 05, 2024	45.91	45.91	45.82	45.87	13,411	+0.15(+0.32%)
Mar 04, 2024	45.68	45.78	45.61	45.72	17,589	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.