Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.70	20.77	20.66	20.77	26,414	+0.04(+0.18%)
Mar 27, 2013	20.71	20.74	20.56	20.73	28,478	-0.01(-0.04%)
Mar 26, 2013	20.71	20.76	20.66	20.74	73,206	+0.11(+0.56%)
Mar 25, 2013	20.77	20.77	20.55	20.63	58,664	+0.02(+0.10%)
Mar 22, 2013	20.61	20.65	20.57	20.60	24,040	+0.00(+0.00%)
Mar 21, 2013	20.71	20.73	20.57	20.60	89,416	-0.17(-0.81%)
Mar 20, 2013	20.74	20.82	20.74	20.77	34,539	+0.09(+0.44%)
Mar 19, 2013	20.75	20.75	20.56	20.68	565,619	+0.01(+0.04%)
Mar 18, 2013	20.75	20.76	20.61	20.67	146,928	-0.15(-0.73%)
Mar 15, 2013	20.80	20.84	20.71	20.82	30,096	+0.03(+0.15%)
Mar 14, 2013	20.79	20.80	20.70	20.79	47,837	+0.08(+0.41%)
Mar 13, 2013	20.62	20.73	20.58	20.71	47,129	+0.08(+0.41%)
Mar 12, 2013	20.72	20.73	20.58	20.63	98,597	-0.09(-0.44%)
Mar 11, 2013	20.70	20.75	20.60	20.72	130,688	+0.12(+0.59%)
Mar 08, 2013	20.68	20.73	20.49	20.60	131,502	+0.09(+0.45%)
Mar 07, 2013	20.37	20.51	20.32	20.50	122,908	+0.25(+1.24%)
Mar 06, 2013	20.28	20.29	20.17	20.25	40,340	+0.06(+0.31%)
Mar 05, 2013	20.34	20.44	20.16	20.19	36,399	-0.05(-0.26%)
Mar 04, 2013	20.13	20.24	20.01	20.24	85,539	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.