Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.92 -0.04 (-0.36%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.325 9.419 9.314 9.406 42,609 +0.14(+1.55%)
Mar 30, 2023 9.190 9.298 9.190 9.262 29,037 +0.08(+0.88%)
Mar 29, 2023 9.172 9.222 9.163 9.181 16,278 +0.06(+0.69%)
Mar 28, 2023 9.145 9.217 9.073 9.118 13,319 -0.06(-0.69%)
Mar 27, 2023 9.091 9.181 9.091 9.181 23,617 +0.11(+1.19%)
Mar 24, 2023 9.082 9.100 9.010 9.073 26,121 +0.01(+0.10%)
Mar 23, 2023 9.055 9.103 9.019 9.064 21,383 +0.05(+0.60%)
Mar 22, 2023 9.262 9.262 9.010 9.010 25,189 -0.21(-2.25%)
Mar 21, 2023 9.037 9.280 9.037 9.217 21,088 +0.16(+1.79%)
Mar 20, 2023 9.055 9.091 8.832 9.055 27,106 +0.04(+0.50%)
Mar 17, 2023 9.091 9.149 8.993 9.010 12,072 -0.12(-1.37%)
Mar 16, 2023 8.966 9.135 8.957 9.135 30,175 +0.07(+0.79%)
Mar 15, 2023 9.001 9.064 8.921 9.064 31,038 +0.11(+1.20%)
Mar 14, 2023 8.894 9.082 8.894 8.957 42,156 +0.07(+0.75%)
Mar 13, 2023 9.082 9.082 8.859 8.891 46,066 -0.20(-2.20%)
Mar 10, 2023 9.216 9.216 9.091 9.091 19,442 -0.06(-0.68%)
Mar 09, 2023 9.358 9.395 9.153 9.153 43,977 -0.22(-2.38%)
Mar 08, 2023 9.278 9.456 9.278 9.376 49,956 +0.11(+1.15%)
Mar 07, 2023 9.216 9.492 9.216 9.269 35,963 +0.02(+0.19%)
Mar 06, 2023 9.296 9.385 9.251 9.251 45,386 -0.05(-0.58%)
Mar 03, 2023 9.287 9.394 9.242 9.305 40,215 +0.05(+0.58%)
Mar 02, 2023 9.314 9.501 9.171 9.251 74,787 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.