Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.230 6.237 6.196 6.227 199,843 -0.02(-0.32%)
Mar 29, 2007 6.308 6.311 6.217 6.247 333,469 -0.04(-0.70%)
Mar 28, 2007 6.274 6.291 6.240 6.291 191,826 +0.03(+0.54%)
Mar 27, 2007 6.230 6.287 6.227 6.257 282,988 +0.00(+0.05%)
Mar 26, 2007 6.244 6.294 6.223 6.254 225,975 +0.01(+0.16%)
Mar 23, 2007 6.304 6.321 6.196 6.244 369,102 -0.01(-0.22%)
Mar 22, 2007 6.186 6.297 6.186 6.257 276,158 +0.04(+0.65%)
Mar 21, 2007 6.196 6.233 6.173 6.217 265,171 +0.00(+0.00%)
Mar 20, 2007 6.260 6.297 6.213 6.217 244,385 -0.03(-0.54%)
Mar 19, 2007 6.247 6.297 6.220 6.250 246,167 +0.01(+0.11%)
Mar 16, 2007 6.277 6.281 6.223 6.244 171,337 -0.00(-0.05%)
Mar 15, 2007 6.247 6.281 6.213 6.247 242,900 +0.03(+0.54%)
Mar 14, 2007 6.240 6.240 6.129 6.213 207,267 +0.01(+0.11%)
Mar 13, 2007 6.227 6.260 6.163 6.207 302,289 -0.02(-0.32%)
Mar 12, 2007 6.257 6.260 6.180 6.227 206,079 +0.01(+0.22%)
Mar 09, 2007 6.183 6.230 6.183 6.213 156,489 +0.03(+0.54%)
Mar 08, 2007 6.116 6.196 6.112 6.180 339,408 +0.03(+0.55%)
Mar 07, 2007 6.129 6.193 6.109 6.146 319,809 +0.00(+0.00%)
Mar 06, 2007 6.186 6.210 6.139 6.146 195,389 -0.04(-0.65%)
Mar 05, 2007 6.220 6.227 6.146 6.186 178,760 -0.03(-0.43%)
Mar 02, 2007 6.281 6.297 6.163 6.213 206,673 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.