Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.878 7.946 7.441 7.542 18,268,874 -0.45(-5.58%)
Mar 30, 2020 8.021 8.164 7.685 7.988 13,837,045 -0.14(-1.76%)
Mar 27, 2020 7.769 8.492 7.752 8.131 15,143,947 -0.15(-1.83%)
Mar 26, 2020 7.441 8.383 7.416 8.282 21,146,452 +0.94(+12.83%)
Mar 25, 2020 7.609 7.735 7.164 7.340 21,511,746 -0.10(-1.36%)
Mar 24, 2020 6.987 7.609 6.878 7.441 18,502,986 +0.95(+14.64%)
Mar 23, 2020 6.836 7.021 6.390 6.491 20,762,716 -0.45(-6.54%)
Mar 20, 2020 7.063 7.365 6.617 6.945 27,409,438 -0.02(-0.24%)
Mar 19, 2020 6.104 7.113 5.835 6.962 18,475,588 +0.77(+12.50%)
Mar 18, 2020 6.962 7.315 6.129 6.188 21,416,546 -1.28(-17.12%)
Mar 17, 2020 7.122 7.794 6.659 7.466 27,946,004 +0.48(+6.86%)
Mar 16, 2020 7.164 7.374 6.836 6.987 24,136,366 -1.40(-16.73%)
Mar 13, 2020 8.727 8.896 8.055 8.391 33,304,076 +0.44(+5.50%)
Mar 12, 2020 8.223 8.727 7.735 7.954 22,347,804 -1.03(-11.51%)
Mar 11, 2020 9.291 9.459 8.778 8.988 30,826,284 -0.66(-6.80%)
Mar 10, 2020 9.282 9.678 8.837 9.644 20,233,912 +0.84(+9.55%)
Mar 09, 2020 9.627 9.837 8.618 8.803 27,951,500 -2.11(-19.34%)
Mar 06, 2020 10.99 11.38 10.70 10.91 25,556,912 -0.70(-6.01%)
Mar 05, 2020 11.63 11.86 11.51 11.61 28,965,698 -0.49(-4.06%)
Mar 04, 2020 11.88 12.16 11.69 12.10 24,686,488 +0.38(+3.27%)
Mar 03, 2020 12.02 12.29 11.62 11.72 38,949,052 -0.35(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.