Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.775 7.072 6.754 6.980 631,056 +0.23(+3.46%)
Mar 30, 2020 6.641 6.804 6.606 6.747 322,361 +0.06(+0.84%)
Mar 27, 2020 6.514 6.768 6.442 6.691 485,067 +0.05(+0.74%)
Mar 26, 2020 6.295 6.775 6.295 6.641 414,974 +0.22(+3.41%)
Mar 25, 2020 5.878 6.620 5.878 6.422 1,211,269 +0.52(+8.73%)
Mar 24, 2020 5.772 6.019 5.680 5.906 1,034,920 +0.32(+5.69%)
Mar 23, 2020 5.723 5.984 5.504 5.588 1,711,508 -0.29(-4.95%)
Mar 20, 2020 5.886 6.376 5.858 5.879 1,638,285 +0.08(+1.33%)
Mar 19, 2020 5.397 5.858 5.040 5.803 1,485,000 +0.13(+2.35%)
Mar 18, 2020 6.901 6.957 5.670 5.670 1,578,511 -1.57(-21.74%)
Mar 17, 2020 6.922 7.272 6.838 7.244 502,998 +0.28(+4.02%)
Mar 16, 2020 7.020 7.167 6.838 6.964 490,172 -0.64(-8.38%)
Mar 13, 2020 7.503 7.860 7.438 7.601 881,648 +0.27(+3.63%)
Mar 12, 2020 7.832 7.832 7.195 7.335 835,014 -0.71(-8.79%)
Mar 11, 2020 8.273 8.294 8.028 8.042 633,280 -0.32(-3.85%)
Mar 10, 2020 8.588 8.588 8.238 8.364 694,513 -0.04(-0.50%)
Mar 09, 2020 8.707 8.712 8.329 8.406 530,461 -0.65(-7.19%)
Mar 06, 2020 8.966 9.057 8.784 9.057 594,766 -0.06(-0.61%)
Mar 05, 2020 9.239 9.242 9.050 9.113 201,484 -0.18(-1.96%)
Mar 04, 2020 9.190 9.358 9.120 9.295 250,476 +0.15(+1.68%)
Mar 03, 2020 9.169 9.261 9.129 9.141 193,635 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.