Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.13 -0.02 (-0.11%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.532 8.544 8.466 8.493 287,458 -0.03(-0.38%)
Mar 28, 2019 8.525 8.555 8.506 8.525 125,672 -0.02(-0.23%)
Mar 27, 2019 8.551 8.597 8.545 8.545 123,401 -0.03(-0.30%)
Mar 26, 2019 8.571 8.610 8.564 8.571 161,802 +0.00(+0.00%)
Mar 25, 2019 8.538 8.597 8.506 8.571 244,321 +0.02(+0.23%)
Mar 22, 2019 8.577 8.614 8.538 8.551 235,025 -0.03(-0.30%)
Mar 21, 2019 8.675 8.675 8.506 8.577 217,871 -0.12(-1.35%)
Mar 20, 2019 8.708 8.721 8.688 8.695 120,596 -0.01(-0.11%)
Mar 19, 2019 8.730 8.743 8.692 8.705 58,850 -0.02(-0.22%)
Mar 18, 2019 8.672 8.734 8.672 8.724 163,179 +0.05(+0.60%)
Mar 15, 2019 8.679 8.698 8.653 8.672 146,155 -0.01(-0.07%)
Mar 14, 2019 8.692 8.705 8.679 8.679 72,723 -0.02(-0.22%)
Mar 13, 2019 8.666 8.705 8.653 8.698 296,915 +0.03(+0.37%)
Mar 12, 2019 8.672 8.672 8.640 8.666 183,246 +0.01(+0.07%)
Mar 11, 2019 8.633 8.672 8.614 8.659 154,118 +0.05(+0.53%)
Mar 08, 2019 8.562 8.620 8.549 8.614 133,051 -0.01(-0.08%)
Mar 07, 2019 8.594 8.627 8.581 8.620 226,149 +0.01(+0.08%)
Mar 06, 2019 8.601 8.614 8.588 8.614 165,262 +0.01(+0.15%)
Mar 05, 2019 8.588 8.601 8.555 8.601 162,351 +0.03(+0.30%)
Mar 04, 2019 8.594 8.620 8.555 8.575 231,386 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.