Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.863 6.922 6.833 6.889 376,373 +0.05(+0.71%)
Mar 30, 2016 6.841 6.873 6.793 6.841 144,106 +0.03(+0.47%)
Mar 29, 2016 6.793 6.841 6.777 6.809 175,152 +0.00(+0.00%)
Mar 28, 2016 6.825 6.857 6.777 6.809 169,778 -0.02(-0.31%)
Mar 24, 2016 6.895 6.830 6.830 6.830 129,140 -0.09(-1.24%)
Mar 23, 2016 6.932 6.949 6.889 6.916 192,839 +0.01(+0.08%)
Mar 22, 2016 6.889 6.911 6.865 6.911 72,037 +0.03(+0.45%)
Mar 21, 2016 6.901 6.917 6.858 6.880 163,120 -0.01(-0.08%)
Mar 18, 2016 6.826 6.896 6.826 6.885 202,560 +0.04(+0.62%)
Mar 17, 2016 6.826 6.874 6.816 6.842 142,674 +0.03(+0.39%)
Mar 16, 2016 6.773 6.821 6.773 6.816 192,114 +0.03(+0.39%)
Mar 15, 2016 6.655 6.810 6.655 6.789 367,407 +0.11(+1.60%)
Mar 14, 2016 6.650 6.688 6.618 6.682 139,976 +0.04(+0.64%)
Mar 11, 2016 6.559 6.650 6.559 6.639 207,707 +0.09(+1.30%)
Mar 10, 2016 6.570 6.575 6.501 6.554 175,980 +0.01(+0.08%)
Mar 09, 2016 6.511 6.549 6.502 6.549 175,371 +0.06(+0.91%)
Mar 08, 2016 6.468 6.506 6.468 6.490 229,235 +0.03(+0.41%)
Mar 07, 2016 6.431 6.463 6.420 6.463 117,928 +0.04(+0.67%)
Mar 04, 2016 6.404 6.458 6.388 6.420 140,283 +0.04(+0.59%)
Mar 03, 2016 6.362 6.410 6.356 6.383 164,769 +0.04(+0.67%)
Mar 02, 2016 6.287 6.362 6.282 6.340 181,373 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.