Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.419 6.419 6.246 6.258 914,857 -0.11(-1.80%)
Mar 29, 2012 6.373 6.373 6.300 6.373 261,725 +0.00(+0.00%)
Mar 28, 2012 6.443 6.443 6.365 6.373 204,793 -0.05(-0.83%)
Mar 27, 2012 6.443 6.468 6.394 6.427 277,132 +0.00(+0.06%)
Mar 26, 2012 6.419 6.447 6.386 6.423 452,721 +0.00(+0.00%)
Mar 23, 2012 6.390 6.439 6.365 6.423 442,995 +0.06(+0.90%)
Mar 22, 2012 6.382 6.390 6.316 6.365 280,497 -0.02(-0.26%)
Mar 21, 2012 6.271 6.382 6.271 6.382 241,136 +0.09(+1.42%)
Mar 20, 2012 6.293 6.350 6.268 6.293 331,411 +0.02(+0.39%)
Mar 19, 2012 6.207 6.333 6.182 6.268 409,749 +0.06(+0.92%)
Mar 16, 2012 6.178 6.256 6.150 6.211 428,851 +0.01(+0.14%)
Mar 15, 2012 6.215 6.215 6.166 6.202 310,453 -0.00(-0.08%)
Mar 14, 2012 6.207 6.252 6.186 6.207 367,993 -0.01(-0.13%)
Mar 13, 2012 6.219 6.244 6.182 6.215 416,861 -0.02(-0.33%)
Mar 12, 2012 6.256 6.288 6.215 6.235 329,111 -0.05(-0.84%)
Mar 09, 2012 6.358 6.366 6.248 6.288 375,310 -0.07(-1.09%)
Mar 08, 2012 6.309 6.358 6.272 6.358 319,000 +0.08(+1.24%)
Mar 07, 2012 6.264 6.297 6.219 6.280 298,809 +0.05(+0.79%)
Mar 06, 2012 6.342 6.342 6.203 6.231 425,559 -0.12(-1.86%)
Mar 05, 2012 6.288 6.350 6.288 6.350 253,430 +0.08(+1.24%)
Mar 02, 2012 6.231 6.276 6.227 6.272 183,235 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.