Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.337 6.360 6.287 6.318 238,128 -0.02(-0.30%)
Mar 30, 2011 6.272 6.345 6.255 6.337 265,641 +0.05(+0.74%)
Mar 29, 2011 6.207 6.299 6.203 6.291 188,824 +0.07(+1.04%)
Mar 28, 2011 6.303 6.368 6.218 6.226 363,989 -0.09(-1.46%)
Mar 25, 2011 6.399 6.399 6.314 6.318 302,062 -0.08(-1.32%)
Mar 24, 2011 6.375 6.402 6.337 6.402 331,132 +0.05(+0.72%)
Mar 23, 2011 6.337 6.379 6.318 6.356 169,361 -0.00(-0.06%)
Mar 22, 2011 6.326 6.383 6.306 6.360 236,211 +0.03(+0.46%)
Mar 21, 2011 6.381 6.384 6.304 6.331 222,305 -0.02(-0.36%)
Mar 18, 2011 6.415 6.419 6.350 6.354 270,974 -0.06(-1.01%)
Mar 17, 2011 6.468 6.480 6.388 6.419 193,447 -0.02(-0.30%)
Mar 16, 2011 6.468 6.488 6.327 6.438 267,752 -0.02(-0.31%)
Mar 15, 2011 6.400 6.476 6.400 6.458 315,662 -0.02(-0.28%)
Mar 14, 2011 6.468 6.610 6.442 6.476 240,357 -0.02(-0.24%)
Mar 11, 2011 6.400 6.503 6.369 6.491 307,203 +0.05(+0.71%)
Mar 10, 2011 6.392 6.461 6.358 6.446 356,609 -0.02(-0.35%)
Mar 09, 2011 6.446 6.491 6.396 6.468 506,767 -0.02(-0.24%)
Mar 08, 2011 6.457 6.545 6.426 6.484 737,647 -0.03(-0.41%)
Mar 07, 2011 6.560 6.595 6.511 6.511 290,384 -0.07(-1.05%)
Mar 04, 2011 6.575 6.606 6.468 6.579 708,474 -0.04(-0.58%)
Mar 03, 2011 6.793 6.812 6.614 6.617 1,030,384 -0.21(-3.08%)
Mar 02, 2011 6.996 7.037 6.812 6.828 648,334 -0.19(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.