Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.974 6.035 5.938 6.010 350,904 +0.05(+0.85%)
Mar 30, 2010 5.916 5.985 5.901 5.959 698,679 +0.07(+1.21%)
Mar 29, 2010 5.862 5.905 5.844 5.888 444,004 +0.03(+0.52%)
Mar 26, 2010 5.796 5.862 5.796 5.858 632,192 +0.04(+0.68%)
Mar 25, 2010 5.815 5.862 5.804 5.818 718,312 +0.02(+0.32%)
Mar 24, 2010 5.775 5.804 5.775 5.799 435,963 +0.02(+0.43%)
Mar 23, 2010 5.760 5.782 5.753 5.775 368,332 +0.01(+0.25%)
Mar 22, 2010 5.699 5.786 5.699 5.760 333,191 +0.00(+0.04%)
Mar 19, 2010 5.772 5.783 5.758 5.758 636,643 -0.01(-0.12%)
Mar 18, 2010 5.747 5.765 5.740 5.765 443,861 +0.03(+0.50%)
Mar 17, 2010 5.726 5.762 5.715 5.736 718,903 +0.03(+0.51%)
Mar 16, 2010 5.639 5.718 5.632 5.707 675,668 +0.06(+1.15%)
Mar 15, 2010 5.643 5.664 5.642 5.643 537,936 +0.00(+0.00%)
Mar 12, 2010 5.628 5.664 5.625 5.643 369,824 +0.02(+0.32%)
Mar 11, 2010 5.618 5.643 5.596 5.625 626,324 +0.01(+0.13%)
Mar 10, 2010 5.592 5.632 5.592 5.618 670,000 +0.05(+0.84%)
Mar 09, 2010 5.517 5.571 5.509 5.571 413,406 +0.05(+0.98%)
Mar 08, 2010 5.524 5.541 5.506 5.517 474,524 +0.02(+0.33%)
Mar 05, 2010 5.420 5.546 5.416 5.499 452,528 +0.09(+1.66%)
Mar 04, 2010 5.380 5.409 5.355 5.409 530,458 +0.03(+0.60%)
Mar 03, 2010 5.434 5.448 5.366 5.376 1,093,246 -0.05(-0.86%)
Mar 02, 2010 5.319 5.427 5.283 5.423 912,204 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.