Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.760 7.821 7.760 7.798 134,587 +0.06(+0.79%)
Mar 30, 2022 7.668 7.768 7.668 7.737 115,565 +0.04(+0.50%)
Mar 29, 2022 7.661 7.732 7.607 7.699 102,301 +0.09(+1.21%)
Mar 28, 2022 7.638 7.638 7.554 7.607 148,802 +0.03(+0.40%)
Mar 25, 2022 7.684 7.722 7.546 7.577 198,094 -0.15(-1.88%)
Mar 24, 2022 7.707 7.722 7.623 7.722 115,268 +0.08(+1.00%)
Mar 23, 2022 7.676 7.676 7.623 7.645 92,815 -0.02(-0.30%)
Mar 22, 2022 7.638 7.679 7.607 7.668 140,607 +0.03(+0.40%)
Mar 21, 2022 7.714 7.749 7.638 7.638 123,028 -0.10(-1.28%)
Mar 18, 2022 7.737 7.798 7.722 7.737 93,751 +0.00(+0.00%)
Mar 17, 2022 7.607 7.746 7.607 7.737 113,824 +0.11(+1.40%)
Mar 16, 2022 7.577 7.684 7.577 7.630 146,889 +0.09(+1.22%)
Mar 15, 2022 7.439 7.584 7.439 7.538 134,809 +0.08(+1.02%)
Mar 14, 2022 7.661 7.661 7.416 7.462 352,925 -0.15(-1.91%)
Mar 11, 2022 7.775 7.783 7.584 7.607 166,832 -0.12(-1.58%)
Mar 10, 2022 7.821 7.829 7.691 7.730 203,146 -0.10(-1.26%)
Mar 09, 2022 7.828 7.851 7.775 7.828 242,530 +0.05(+0.58%)
Mar 08, 2022 7.767 7.813 7.676 7.782 232,962 +0.02(+0.20%)
Mar 07, 2022 7.873 7.881 7.752 7.767 184,985 -0.09(-1.16%)
Mar 04, 2022 7.889 7.892 7.805 7.858 156,505 -0.04(-0.48%)
Mar 03, 2022 7.942 7.949 7.896 7.896 149,523 -0.02(-0.29%)
Mar 02, 2022 7.896 7.932 7.882 7.919 138,797 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.