Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.760 7.821 7.760 7.798 134,593 +0.06(+0.79%)
Mar 30, 2022 7.668 7.767 7.668 7.737 115,571 +0.04(+0.50%)
Mar 29, 2022 7.660 7.731 7.607 7.699 102,306 +0.09(+1.21%)
Mar 28, 2022 7.637 7.637 7.553 7.607 148,809 +0.03(+0.40%)
Mar 25, 2022 7.683 7.721 7.546 7.576 198,103 -0.15(-1.88%)
Mar 24, 2022 7.706 7.722 7.622 7.722 115,274 +0.08(+1.00%)
Mar 23, 2022 7.676 7.676 7.622 7.645 92,820 -0.02(-0.30%)
Mar 22, 2022 7.637 7.679 7.607 7.668 140,614 +0.03(+0.40%)
Mar 21, 2022 7.714 7.748 7.637 7.637 123,034 -0.10(-1.28%)
Mar 18, 2022 7.737 7.798 7.722 7.737 93,755 +0.00(+0.00%)
Mar 17, 2022 7.607 7.745 7.607 7.737 113,830 +0.11(+1.40%)
Mar 16, 2022 7.576 7.683 7.576 7.630 146,897 +0.09(+1.22%)
Mar 15, 2022 7.439 7.584 7.439 7.538 134,816 +0.08(+1.02%)
Mar 14, 2022 7.660 7.660 7.416 7.462 352,943 -0.15(-1.91%)
Mar 11, 2022 7.775 7.783 7.584 7.607 166,840 -0.12(-1.58%)
Mar 10, 2022 7.821 7.829 7.691 7.729 203,156 -0.10(-1.26%)
Mar 09, 2022 7.827 7.850 7.774 7.827 242,542 +0.05(+0.58%)
Mar 08, 2022 7.767 7.812 7.676 7.782 232,974 +0.02(+0.20%)
Mar 07, 2022 7.873 7.881 7.752 7.767 184,994 -0.09(-1.16%)
Mar 04, 2022 7.888 7.892 7.805 7.858 156,513 -0.04(-0.48%)
Mar 03, 2022 7.941 7.949 7.896 7.896 149,531 -0.02(-0.29%)
Mar 02, 2022 7.896 7.932 7.882 7.918 138,804 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.