Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.96 11.15 10.76 11.00 3,608,619 +0.06(+0.52%)
Mar 30, 2022 10.91 11.01 10.77 10.95 2,082,527 -0.07(-0.60%)
Mar 29, 2022 10.91 11.19 10.82 11.01 1,814,867 +0.26(+2.45%)
Mar 28, 2022 10.80 10.82 10.49 10.75 1,407,355 -0.08(-0.78%)
Mar 25, 2022 10.81 10.90 10.69 10.83 844,570 -0.03(-0.26%)
Mar 24, 2022 10.58 10.94 10.48 10.86 1,288,747 +0.29(+2.76%)
Mar 23, 2022 10.58 10.77 10.45 10.57 1,533,237 +0.02(+0.18%)
Mar 22, 2022 10.10 10.56 10.01 10.55 1,284,288 +0.55(+5.55%)
Mar 21, 2022 10.18 10.29 9.921 9.996 651,180 -0.20(-1.94%)
Mar 18, 2022 9.761 10.25 9.554 10.19 2,710,043 +0.55(+5.65%)
Mar 17, 2022 9.610 9.751 9.469 9.648 1,911,992 -0.06(-0.58%)
Mar 16, 2022 9.469 9.723 9.404 9.704 1,345,137 +0.39(+4.14%)
Mar 15, 2022 9.272 9.436 9.159 9.319 876,501 +0.10(+1.12%)
Mar 14, 2022 9.347 9.582 9.197 9.215 979,212 -0.03(-0.31%)
Mar 11, 2022 9.319 9.432 9.225 9.244 577,075 +0.00(+0.00%)
Mar 10, 2022 9.394 9.164 9.244 1,265,552 -0.28(-2.96%)
Mar 09, 2022 9.159 9.629 9.159 9.526 1,379,065 +0.56(+6.30%)
Mar 08, 2022 8.670 9.159 8.632 8.962 2,952,693 +0.32(+3.70%)
Mar 07, 2022 9.206 9.281 8.614 8.642 1,815,377 -0.75(-8.01%)
Mar 04, 2022 9.648 9.686 9.309 9.394 1,044,281 -0.41(-4.22%)
Mar 03, 2022 9.874 10.02 9.719 9.808 1,153,087 -0.05(-0.48%)
Mar 02, 2022 9.723 9.987 9.596 9.855 1,618,028 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.