Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.340 6.340 6.000 6.150 73,355 -0.21(-3.30%)
Mar 30, 2015 6.670 6.670 6.300 6.360 69,263 -0.49(-7.15%)
Mar 27, 2015 6.690 6.930 6.450 6.850 27,489 +0.13(+1.93%)
Mar 26, 2015 7.110 7.160 6.652 6.720 60,339 -0.22(-3.17%)
Mar 25, 2015 7.100 7.250 6.940 6.940 62,681 -0.20(-2.80%)
Mar 24, 2015 7.200 7.220 6.990 7.140 41,553 +0.11(+1.56%)
Mar 23, 2015 6.810 7.060 6.770 7.030 59,510 +0.26(+3.84%)
Mar 20, 2015 6.540 6.830 6.540 6.770 479,192 +0.28(+4.31%)
Mar 19, 2015 6.170 6.490 6.130 6.490 40,769 +0.24(+3.84%)
Mar 18, 2015 5.920 6.270 5.831 6.250 82,650 +0.28(+4.69%)
Mar 17, 2015 5.880 6.190 5.850 5.970 65,782 -0.08(-1.32%)
Mar 16, 2015 6.620 6.620 6.020 6.050 88,842 -0.53(-8.05%)
Mar 13, 2015 6.640 6.700 6.380 6.580 68,992 -0.01(-0.15%)
Mar 12, 2015 6.780 6.950 6.550 6.590 56,344 -0.14(-2.08%)
Mar 11, 2015 6.100 6.830 6.000 6.730 118,149 +0.62(+10.15%)
Mar 10, 2015 6.450 6.490 5.890 6.110 124,342 -0.34(-5.27%)
Mar 09, 2015 6.650 6.650 6.400 6.450 35,420 -0.16(-2.42%)
Mar 06, 2015 6.550 6.620 6.460 6.610 58,454 -0.18(-2.65%)
Mar 05, 2015 6.800 6.870 6.710 6.790 49,757 -0.05(-0.73%)
Mar 04, 2015 6.800 6.920 6.750 6.840 30,357 +0.03(+0.44%)
Mar 03, 2015 7.180 7.240 6.810 6.810 23,758 -0.37(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.