Indicators

American Assets Trust (NY: AAT )

26.95 -0.84 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.19	22.25	21.88	21.89	520,704	-0.21(-0.93%)
Mar 27, 2013	22.13	22.19	21.84	22.09	308,755	-0.03(-0.15%)
Mar 26, 2013	22.18	22.20	22.00	22.13	116,612	+0.10(+0.43%)
Mar 25, 2013	22.05	22.09	21.90	22.03	111,312	+0.10(+0.44%)
Mar 22, 2013	21.88	22.01	21.80	21.94	176,932	+0.12(+0.53%)
Mar 21, 2013	21.77	22.04	21.77	21.82	144,335	-0.09(-0.41%)
Mar 20, 2013	21.97	22.12	21.80	21.91	118,033	+0.03(+0.16%)
Mar 19, 2013	22.07	22.14	21.73	21.88	132,635	-0.22(-0.99%)
Mar 18, 2013	21.85	22.09	21.81	22.09	231,254	+0.12(+0.56%)
Mar 15, 2013	22.36	22.36	21.78	21.97	809,023	-0.35(-1.56%)
Mar 14, 2013	21.93	22.37	21.90	22.32	297,114	+0.36(+1.62%)
Mar 13, 2013	21.68	21.96	21.66	21.96	243,653	+0.22(+1.01%)
Mar 12, 2013	21.80	21.83	21.63	21.75	228,692	-0.07(-0.31%)
Mar 11, 2013	21.56	21.90	21.47	21.81	198,178	+0.14(+0.63%)
Mar 08, 2013	21.55	21.69	21.42	21.68	204,535	+0.25(+1.18%)
Mar 07, 2013	21.40	21.47	21.23	21.42	166,023	+0.02(+0.10%)
Mar 06, 2013	21.56	21.57	21.16	21.40	194,368	-0.16(-0.73%)
Mar 05, 2013	21.49	21.59	21.32	21.56	166,378	+0.38(+1.81%)
Mar 04, 2013	20.88	21.21	20.81	21.18	176,033	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.