Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.220 4.227 4.173 4.203 95,930 -0.01(-0.34%)
Mar 30, 2004 4.181 4.227 4.181 4.217 101,501 +0.06(+1.52%)
Mar 29, 2004 4.253 4.266 4.120 4.154 113,879 -0.09(-2.06%)
Mar 26, 2004 4.101 4.241 4.101 4.241 100,675 +0.12(+2.88%)
Mar 25, 2004 4.120 4.159 4.096 4.123 91,804 +0.03(+0.65%)
Mar 24, 2004 4.181 4.181 4.052 4.096 218,062 -0.10(-2.42%)
Mar 23, 2004 4.241 4.290 4.149 4.198 101,088 +0.00(+0.00%)
Mar 22, 2004 4.290 4.290 4.132 4.198 84,790 -0.11(-2.48%)
Mar 19, 2004 4.387 4.387 4.290 4.304 105,420 -0.06(-1.28%)
Mar 18, 2004 4.326 4.418 4.244 4.360 265,511 +0.05(+1.18%)
Mar 17, 2004 4.062 4.326 4.062 4.309 408,686 +0.27(+6.72%)
Mar 16, 2004 4.084 4.096 4.026 4.038 68,286 -0.04(-0.89%)
Mar 15, 2004 3.999 4.157 3.999 4.074 144,412 +0.10(+2.50%)
Mar 12, 2004 3.946 4.011 3.946 3.975 91,804 +0.05(+1.23%)
Mar 11, 2004 3.950 4.014 3.926 3.926 251,276 -0.10(-2.41%)
Mar 10, 2004 4.120 4.154 3.975 4.023 103,770 -0.11(-2.58%)
Mar 09, 2004 4.132 4.154 4.072 4.130 180,927 -0.00(-0.06%)
Mar 08, 2004 4.062 4.157 4.060 4.132 213,317 +0.06(+1.49%)
Mar 05, 2004 3.980 4.132 3.977 4.072 140,285 +0.09(+2.31%)
Mar 04, 2004 3.975 3.980 3.878 3.980 143,999 +0.04(+1.05%)
Mar 03, 2004 3.999 4.047 3.921 3.938 128,939 -0.05(-1.28%)
Mar 02, 2004 4.055 4.091 3.955 3.989 107,071 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.