Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	155.15	158.04	152.78	157.55	134,380	+3.61(+2.34%)
Mar 30, 2021	153.62	154.30	150.16	153.95	50,710	+1.38(+0.91%)
Mar 29, 2021	148.57	154.19	147.26	152.56	83,838	+1.97(+1.31%)
Mar 26, 2021	149.39	150.92	145.96	150.60	81,473	+3.01(+2.04%)
Mar 25, 2021	150.84	150.84	145.43	147.58	57,398	-3.47(-2.29%)
Mar 24, 2021	153.02	154.49	150.59	151.05	45,232	-0.95(-0.62%)
Mar 23, 2021	159.01	159.01	151.38	152.00	38,299	-6.84(-4.31%)
Mar 22, 2021	158.25	159.64	157.34	158.84	51,007	+0.61(+0.39%)
Mar 19, 2021	167.28	168.37	155.78	158.23	193,753	-11.12(-6.57%)
Mar 18, 2021	166.35	171.78	166.35	169.35	82,051	+3.20(+1.93%)
Mar 17, 2021	161.35	168.02	161.35	166.15	63,414	+4.94(+3.06%)
Mar 16, 2021	157.85	161.58	157.85	161.21	59,492	+1.87(+1.17%)
Mar 15, 2021	155.61	160.61	155.47	159.34	36,374	+2.92(+1.87%)
Mar 12, 2021	151.64	156.66	151.15	156.42	86,438	+4.40(+2.89%)
Mar 11, 2021	150.56	153.70	149.66	152.02	54,579	+2.41(+1.61%)
Mar 10, 2021	147.99	150.29	146.91	149.61	52,856	+1.49(+1.01%)
Mar 09, 2021	148.81	153.21	146.88	148.12	67,478	+1.10(+0.75%)
Mar 08, 2021	151.21	151.21	146.50	147.03	140,588	-4.78(-3.15%)
Mar 05, 2021	156.73	157.87	150.22	151.80	82,940	-3.34(-2.15%)
Mar 04, 2021	163.50	164.28	154.37	155.14	46,994	-7.29(-4.49%)
Mar 03, 2021	164.87	164.87	161.28	162.44	84,784	-3.28(-1.98%)
Mar 02, 2021	162.75	166.71	161.59	165.72	58,057	+1.72(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader