Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.250 7.349 7.224 7.349 226,979 +0.09(+1.27%)
Mar 28, 2003 7.197 7.283 7.184 7.257 34,593 +0.07(+1.01%)
Mar 27, 2003 7.270 7.303 7.184 7.184 15,020 -0.07(-0.91%)
Mar 26, 2003 7.316 7.316 7.250 7.250 1,062 -0.09(-1.26%)
Mar 25, 2003 7.514 7.527 7.283 7.342 12,441 -0.25(-3.30%)
Mar 24, 2003 7.514 7.639 7.514 7.593 5,917 +0.11(+1.50%)
Mar 21, 2003 7.421 7.626 7.421 7.481 53,407 -0.01(-0.09%)
Mar 20, 2003 7.296 7.560 7.296 7.487 40,055 +0.19(+2.62%)
Mar 19, 2003 7.151 7.435 7.145 7.296 168,566 +0.05(+0.73%)
Mar 18, 2003 7.184 7.250 7.118 7.243 117,434 +0.13(+1.76%)
Mar 17, 2003 6.940 7.171 6.940 7.118 74,951 +0.13(+1.79%)
Mar 14, 2003 7.237 7.237 6.960 6.993 166,290 -0.19(-2.66%)
Mar 13, 2003 7.250 7.270 7.098 7.184 90,427 -0.01(-0.18%)
Mar 12, 2003 7.184 7.283 7.164 7.197 15,324 +0.05(+0.74%)
Mar 11, 2003 7.158 7.283 7.131 7.145 33,986 +0.03(+0.37%)
Mar 10, 2003 7.151 7.171 7.019 7.118 107,421 +0.01(+0.09%)
Mar 07, 2003 6.986 7.118 6.986 7.112 40,813 +0.15(+2.18%)
Mar 06, 2003 6.775 6.960 6.775 6.960 76,772 +0.16(+2.42%)
Mar 05, 2003 6.789 6.848 6.591 6.795 309,973 +0.01(+0.19%)
Mar 04, 2003 6.815 6.815 6.716 6.782 47,034 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.