Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.555 9.950 9.555 9.950 109,266 +0.00(+0.00%)
Mar 28, 2002 9.555 9.950 9.555 9.950 109,266 +0.40(+4.14%)
Mar 27, 2002 9.291 9.555 9.291 9.555 36,877 +0.33(+3.57%)
Mar 26, 2002 9.884 9.884 9.225 9.225 55,391 -0.59(-6.04%)
Mar 25, 2002 9.917 9.983 9.634 9.818 131,878 -0.23(-2.30%)
Mar 22, 2002 9.719 10.15 9.719 10.05 83,163 +0.33(+3.39%)
Mar 21, 2002 9.752 9.752 9.653 9.719 110,176 -0.01(-0.14%)
Mar 20, 2002 9.785 9.805 9.733 9.733 7,587 -0.01(-0.14%)
Mar 19, 2002 9.588 9.937 9.476 9.746 274,379 +0.09(+0.96%)
Mar 18, 2002 10.08 10.08 9.555 9.653 53,267 -0.43(-4.25%)
Mar 15, 2002 10.03 10.08 10.03 10.08 6,373 +0.08(+0.79%)
Mar 14, 2002 10.02 10.02 9.983 10.00 76,334 -0.08(-0.78%)
Mar 13, 2002 10.21 10.21 10.08 10.08 8,801 -0.13(-1.29%)
Mar 12, 2002 10.33 10.33 10.21 10.21 36,573 -0.11(-1.02%)
Mar 11, 2002 10.28 10.41 10.28 10.32 62,827 +0.04(+0.38%)
Mar 08, 2002 10.21 10.28 10.15 10.28 61,006 +0.08(+0.78%)
Mar 07, 2002 9.983 10.35 9.983 10.20 28,060,134 +0.25(+2.52%)
Mar 06, 2002 9.917 9.983 9.884 9.950 16,086 +0.07(+0.67%)
Mar 05, 2002 9.719 10.05 9.719 9.884 167,693 +0.53(+5.63%)
Mar 04, 2002 8.896 9.357 8.863 9.357 105,927 +0.53(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.