Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

26.02 -0.07 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.689 8.704 8.689 8.704 4,724 +0.00(+0.00%)
Mar 28, 2002 8.689 8.704 8.689 8.704 4,724 +0.05(+0.60%)
Mar 27, 2002 8.667 8.667 8.652 8.652 48,599 -0.04(-0.49%)
Mar 26, 2002 8.685 8.696 8.605 8.695 76,274 -0.02(-0.24%)
Mar 25, 2002 8.738 8.738 8.716 8.716 10,124 -0.03(-0.29%)
Mar 22, 2002 8.926 8.939 8.741 8.741 101,249 -0.13(-1.50%)
Mar 21, 2002 8.911 8.919 8.859 8.874 34,424 -0.18(-1.95%)
Mar 20, 2002 9.074 9.074 9.047 9.050 26,324 +0.03(+0.28%)
Mar 19, 2002 9.022 9.030 9.022 9.025 8,099 +0.16(+1.75%)
Mar 18, 2002 8.810 8.874 8.805 8.870 75,599 +0.02(+0.25%)
Mar 15, 2002 8.770 8.847 8.770 8.847 30,374 +0.11(+1.31%)
Mar 14, 2002 8.726 8.733 8.705 8.733 14,849 +0.03(+0.34%)
Mar 13, 2002 8.726 8.726 8.671 8.704 10,124 -0.02(-0.25%)
Mar 12, 2002 8.793 8.793 8.726 8.726 58,724 -0.10(-1.17%)
Mar 11, 2002 8.822 8.852 8.809 8.830 269,997 +0.07(+0.79%)
Mar 08, 2002 8.948 8.948 8.760 8.760 125,548 +0.08(+0.90%)
Mar 07, 2002 8.674 8.682 8.674 8.682 8,774 -0.08(-0.93%)
Mar 06, 2002 8.763 8.763 8.756 8.763 12,824 +0.01(+0.10%)
Mar 05, 2002 8.760 8.760 8.754 8.754 7,424 -0.02(-0.27%)
Mar 04, 2002 8.713 8.778 8.713 8.778 31,049 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.