Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.39	34.84	34.39	34.81	168,558	+0.42(+1.24%)
Mar 27, 2013	34.15	34.41	34.15	34.39	162,823	+0.12(+0.36%)
Mar 26, 2013	33.95	34.26	33.95	34.26	148,003	+0.32(+0.95%)
Mar 25, 2013	34.10	34.22	33.80	33.94	307,719	-0.06(-0.16%)
Mar 22, 2013	33.97	34.07	33.92	33.99	112,809	+0.09(+0.25%)
Mar 21, 2013	34.01	34.06	33.89	33.91	240,648	-0.15(-0.43%)
Mar 20, 2013	33.89	34.11	33.88	34.05	117,696	+0.26(+0.77%)
Mar 19, 2013	33.79	33.91	33.64	33.80	173,083	+0.07(+0.22%)
Mar 18, 2013	33.73	33.88	33.68	33.72	208,774	-0.18(-0.55%)
Mar 15, 2013	33.67	33.94	33.65	33.91	144,339	+0.21(+0.61%)
Mar 14, 2013	33.68	33.75	33.60	33.70	230,851	+0.04(+0.13%)
Mar 13, 2013	33.55	33.67	33.46	33.66	124,763	+0.11(+0.33%)
Mar 12, 2013	33.68	33.68	33.44	33.55	98,340	-0.12(-0.36%)
Mar 11, 2013	33.49	33.67	33.49	33.67	216,855	+0.10(+0.30%)
Mar 08, 2013	33.49	33.61	33.34	33.57	147,802	+0.11(+0.32%)
Mar 07, 2013	33.59	33.64	33.44	33.46	87,848	-0.12(-0.37%)
Mar 06, 2013	33.65	33.67	33.49	33.59	102,467	-0.02(-0.06%)
Mar 05, 2013	33.47	33.66	33.47	33.61	123,404	+0.20(+0.59%)
Mar 04, 2013	33.02	33.44	33.02	33.41	282,759	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.