Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.40	34.85	34.40	34.82	168,518	+0.42(+1.24%)
Mar 27, 2013	34.16	34.42	34.16	34.39	162,784	+0.12(+0.36%)
Mar 26, 2013	33.96	34.27	33.96	34.27	147,968	+0.32(+0.95%)
Mar 25, 2013	34.11	34.22	33.80	33.95	307,646	-0.06(-0.16%)
Mar 22, 2013	33.98	34.07	33.93	34.00	112,782	+0.09(+0.25%)
Mar 21, 2013	34.02	34.07	33.90	33.92	240,590	-0.15(-0.43%)
Mar 20, 2013	33.90	34.12	33.89	34.06	117,668	+0.26(+0.77%)
Mar 19, 2013	33.80	33.92	33.65	33.80	173,042	+0.07(+0.22%)
Mar 18, 2013	33.74	33.89	33.69	33.73	208,725	-0.18(-0.55%)
Mar 15, 2013	33.68	33.95	33.66	33.91	144,304	+0.21(+0.61%)
Mar 14, 2013	33.69	33.76	33.61	33.71	230,796	+0.04(+0.13%)
Mar 13, 2013	33.56	33.68	33.47	33.66	124,733	+0.11(+0.33%)
Mar 12, 2013	33.69	33.69	33.45	33.55	98,316	-0.12(-0.36%)
Mar 11, 2013	33.50	33.68	33.50	33.68	216,803	+0.10(+0.30%)
Mar 08, 2013	33.50	33.62	33.35	33.58	147,767	+0.11(+0.32%)
Mar 07, 2013	33.59	33.64	33.45	33.47	87,827	-0.12(-0.37%)
Mar 06, 2013	33.66	33.68	33.50	33.59	102,442	-0.02(-0.06%)
Mar 05, 2013	33.48	33.67	33.48	33.61	123,375	+0.20(+0.59%)
Mar 04, 2013	33.02	33.45	33.02	33.42	282,691	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.