Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 -0.27 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.70	20.71	20.62	20.70	237,026	-0.02(-0.12%)
Mar 27, 2013	20.67	20.72	20.57	20.72	57,956	-0.04(-0.21%)
Mar 26, 2013	20.73	20.79	20.64	20.77	113,212	+0.13(+0.62%)
Mar 25, 2013	20.77	20.83	20.54	20.64	168,650	-0.05(-0.26%)
Mar 22, 2013	20.69	20.74	20.60	20.69	84,010	+0.08(+0.38%)
Mar 21, 2013	20.77	20.86	20.61	20.62	194,713	-0.27(-1.30%)
Mar 20, 2013	20.87	20.95	20.84	20.89	173,228	+0.14(+0.69%)
Mar 19, 2013	20.94	20.97	20.65	20.74	177,847	-0.12(-0.56%)
Mar 18, 2013	20.80	20.95	20.75	20.86	131,065	-0.21(-1.01%)
Mar 15, 2013	20.96	21.09	20.89	21.07	179,699	+0.11(+0.52%)
Mar 14, 2013	20.89	20.98	20.89	20.97	114,557	+0.14(+0.69%)
Mar 13, 2013	20.77	20.85	20.71	20.82	72,016	+0.08(+0.38%)
Mar 12, 2013	20.86	20.89	20.69	20.74	181,151	-0.15(-0.70%)
Mar 11, 2013	20.73	20.93	20.68	20.89	251,757	+0.16(+0.78%)
Mar 08, 2013	20.85	20.85	20.59	20.73	247,000	+0.03(+0.17%)
Mar 07, 2013	20.54	20.70	20.52	20.69	190,098	+0.19(+0.93%)
Mar 06, 2013	20.42	20.57	20.38	20.50	297,781	+0.21(+1.04%)
Mar 05, 2013	20.28	20.43	20.27	20.29	93,628	+0.14(+0.69%)
Mar 04, 2013	19.87	20.15	19.86	20.15	86,256	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.