Skip to main content

Hong Kong Ishares MSCI ETF (NY: EWH )

15.81 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.23 12.36 12.23 12.33 5,259,792 +0.02(+0.16%)
Mar 30, 2011 12.31 12.31 12.31 12.31 5,751,282 +0.25(+2.05%)
Mar 29, 2011 11.99 12.07 11.95 12.06 4,108,639 +0.10(+0.87%)
Mar 28, 2011 12.02 12.04 11.94 11.96 6,439,767 -0.10(-0.81%)
Mar 25, 2011 12.04 12.11 12.01 12.06 4,548,691 -0.01(-0.07%)
Mar 24, 2011 12.06 12.10 11.96 12.06 6,546,600 +0.05(+0.39%)
Mar 23, 2011 11.95 12.07 11.93 12.02 10,036,727 +0.14(+1.21%)
Mar 22, 2011 11.87 11.90 11.83 11.87 4,442,670 +0.00(+0.00%)
Mar 21, 2011 11.86 11.89 11.85 11.87 7,169,758 +0.23(+1.96%)
Mar 18, 2011 11.65 11.68 11.61 11.65 8,111,556 +0.09(+0.79%)
Mar 17, 2011 11.63 11.65 11.48 11.55 17,831,240 -0.02(-0.17%)
Mar 16, 2011 11.81 11.85 11.55 11.57 16,149,663 -0.30(-2.52%)
Mar 15, 2011 11.79 11.93 11.78 11.87 12,857,018 -0.27(-2.20%)
Mar 14, 2011 12.07 12.16 12.02 12.14 9,248,566 -0.04(-0.32%)
Mar 11, 2011 12.11 12.24 12.11 12.18 8,184,156 -0.02(-0.16%)
Mar 10, 2011 12.29 12.32 12.19 12.20 12,919,489 -0.24(-1.94%)
Mar 09, 2011 12.36 12.47 12.35 12.44 6,662,650 +0.05(+0.42%)
Mar 08, 2011 12.31 12.45 12.26 12.39 11,582,084 +0.31(+2.59%)
Mar 07, 2011 12.21 12.27 12.04 12.07 8,532,288 -0.14(-1.12%)
Mar 04, 2011 12.25 12.28 12.11 12.21 10,345,562 +0.01(+0.11%)
Mar 03, 2011 12.14 12.22 12.13 12.20 6,933,159 +0.08(+0.70%)
Mar 02, 2011 12.07 12.17 12.06 12.11 5,845,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.