Skip to main content

Hong Kong Ishares MSCI ETF (NY: EWH )

15.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.22 12.35 12.22 12.32 5,262,771 +0.02(+0.16%)
Mar 30, 2011 12.30 12.30 12.30 12.30 5,754,539 +0.25(+2.05%)
Mar 29, 2011 11.98 12.07 11.94 12.06 4,110,966 +0.10(+0.87%)
Mar 28, 2011 12.02 12.03 11.93 11.95 6,443,414 -0.10(-0.81%)
Mar 25, 2011 12.03 12.10 12.00 12.05 4,551,267 -0.01(-0.07%)
Mar 24, 2011 12.05 12.09 11.95 12.06 6,550,308 +0.05(+0.39%)
Mar 23, 2011 11.94 12.06 11.92 12.01 10,042,411 +0.14(+1.21%)
Mar 22, 2011 11.86 11.90 11.83 11.87 4,445,186 +0.00(+0.00%)
Mar 21, 2011 11.85 11.89 11.84 11.87 7,173,818 +0.23(+1.96%)
Mar 18, 2011 11.65 11.67 11.60 11.64 8,116,150 +0.09(+0.79%)
Mar 17, 2011 11.63 11.64 11.48 11.55 17,841,340 -0.02(-0.17%)
Mar 16, 2011 11.81 11.84 11.54 11.57 16,158,809 -0.30(-2.52%)
Mar 15, 2011 11.78 11.92 11.77 11.87 12,864,300 -0.27(-2.20%)
Mar 14, 2011 12.06 12.15 12.02 12.13 9,253,804 -0.04(-0.32%)
Mar 11, 2011 12.11 12.23 12.10 12.17 8,188,791 -0.02(-0.16%)
Mar 10, 2011 12.28 12.32 12.19 12.19 12,926,806 -0.24(-1.94%)
Mar 09, 2011 12.35 12.47 12.34 12.43 6,666,424 +0.05(+0.42%)
Mar 08, 2011 12.30 12.44 12.25 12.38 11,588,643 +0.31(+2.59%)
Mar 07, 2011 12.20 12.26 12.04 12.07 8,537,121 -0.14(-1.12%)
Mar 04, 2011 12.24 12.28 12.11 12.20 10,351,421 +0.01(+0.11%)
Mar 03, 2011 12.13 12.21 12.13 12.19 6,937,085 +0.08(+0.70%)
Mar 02, 2011 12.06 12.17 12.05 12.11 5,848,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.