Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 85.72 87.28 85.72 86.63 1,170,374 +1.58(+1.86%)
Mar 30, 2021 85.02 85.23 84.36 85.05 608,978 -0.54(-0.63%)
Mar 29, 2021 85.76 86.10 84.99 85.59 347,089 -0.37(-0.43%)
Mar 26, 2021 84.14 86.05 84.14 85.96 900,163 +1.76(+2.09%)
Mar 25, 2021 83.82 84.72 83.10 84.20 1,441,370 -0.16(-0.19%)
Mar 24, 2021 86.44 86.44 84.37 84.37 1,172,646 -1.61(-1.87%)
Mar 23, 2021 86.82 87.22 85.74 85.97 2,718,066 -0.52(-0.60%)
Mar 22, 2021 85.35 87.03 85.35 86.50 1,661,368 +1.65(+1.94%)
Mar 19, 2021 84.49 85.46 83.94 84.85 3,066,157 +0.40(+0.48%)
Mar 18, 2021 85.89 86.11 84.41 84.45 300,755 -2.80(-3.21%)
Mar 17, 2021 86.26 87.83 85.53 87.25 846,478 +0.07(+0.08%)
Mar 16, 2021 87.09 88.19 86.65 87.18 2,715,405 +0.75(+0.87%)
Mar 15, 2021 85.47 86.47 85.15 86.43 3,391,467 +1.02(+1.19%)
Mar 12, 2021 85.06 85.41 84.35 85.41 1,187,344 -0.84(-0.97%)
Mar 11, 2021 85.35 86.68 85.31 86.25 911,124 +2.24(+2.67%)
Mar 10, 2021 85.50 85.67 83.90 84.01 1,319,341 -0.50(-0.60%)
Mar 09, 2021 83.47 85.10 83.38 84.51 1,055,113 +3.16(+3.88%)
Mar 08, 2021 84.00 84.35 81.26 81.36 995,975 -2.77(-3.30%)
Mar 05, 2021 83.67 84.39 81.09 84.13 1,304,193 +1.44(+1.74%)
Mar 04, 2021 84.06 84.96 81.61 82.69 1,509,824 -1.65(-1.95%)
Mar 03, 2021 86.63 86.88 84.18 84.34 1,091,575 -2.58(-2.96%)
Mar 02, 2021 88.75 88.81 86.87 86.91 683,636 -1.66(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.