Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 84.31 85.54 83.38 85.54 4,204 +1.51(+1.79%)
Mar 30, 2016 81.84 84.20 81.00 84.03 6,943 -0.02(-0.02%)
Mar 29, 2016 85.00 85.00 83.53 84.05 11,448 +1.91(+2.32%)
Mar 28, 2016 81.48 82.84 81.48 82.14 3,563 +0.76(+0.93%)
Mar 24, 2016 83.39 81.39 81.39 81.39 19,200 +0.54(+0.66%)
Mar 23, 2016 79.06 81.06 78.80 80.85 16,511 +3.05(+3.92%)
Mar 22, 2016 78.54 78.73 77.18 77.80 12,441 -0.31(-0.40%)
Mar 21, 2016 77.77 79.13 77.15 78.11 23,982 +0.11(+0.14%)
Mar 18, 2016 76.18 78.14 75.78 78.00 19,347 +0.45(+0.58%)
Mar 17, 2016 78.83 79.37 77.00 77.55 44,578 -3.06(-3.80%)
Mar 16, 2016 82.68 82.68 80.33 80.61 45,841 -4.09(-4.83%)
Mar 15, 2016 84.46 85.45 84.34 84.70 27,091 +1.62(+1.95%)
Mar 14, 2016 82.94 84.40 82.81 83.08 21,275 +2.47(+3.06%)
Mar 11, 2016 80.37 81.53 79.94 80.61 19,273 -1.21(-1.48%)
Mar 10, 2016 82.49 83.12 81.37 81.82 31,164 +0.71(+0.88%)
Mar 09, 2016 83.58 83.58 80.57 81.11 37,558 -4.29(-5.02%)
Mar 08, 2016 82.17 85.41 82.17 85.40 39,316 +3.74(+4.58%)
Mar 07, 2016 85.49 85.49 81.53 81.66 41,984 -4.13(-4.82%)
Mar 04, 2016 89.17 90.00 85.79 85.79 100,279 -3.44(-3.85%)
Mar 03, 2016 90.74 90.86 88.24 89.23 11,241 -0.01(-0.01%)
Mar 02, 2016 92.02 92.58 88.55 89.23 158,877 -1.27(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.