Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.04	48.73	48.67	48.58	5,469,642	+0.66(+1.38%)
Mar 27, 2024	46.25	47.94	46.06	47.91	6,629,767	+1.82(+3.94%)
Mar 26, 2024	47.50	47.67	45.98	46.10	8,597,726	-1.55(-3.25%)
Mar 25, 2024	47.68	47.78	47.28	47.65	4,010,760	-0.07(-0.14%)
Mar 22, 2024	48.13	48.15	47.55	47.72	3,906,022	-0.18(-0.37%)
Mar 21, 2024	47.65	48.46	47.42	47.89	5,154,697	+0.34(+0.71%)
Mar 20, 2024	47.85	47.97	47.17	47.56	4,563,421	-0.35(-0.72%)
Mar 19, 2024	47.99	48.30	47.74	47.90	8,371,464	+0.00(+0.00%)
Mar 18, 2024	47.35	48.19	47.10	47.90	8,211,882	+0.66(+1.40%)
Mar 15, 2024	46.91	47.74	46.83	47.24	11,997,531	+0.23(+0.48%)
Mar 14, 2024	47.33	47.48	46.64	47.02	7,124,147	-0.45(-0.96%)
Mar 13, 2024	46.64	47.60	46.64	47.47	7,695,066	+1.08(+2.32%)
Mar 12, 2024	46.91	47.42	46.33	46.39	5,004,499	-0.65(-1.39%)
Mar 11, 2024	47.19	47.57	46.88	47.05	4,702,181	-0.36(-0.75%)
Mar 08, 2024	47.39	47.77	47.01	47.40	4,448,922	+0.01(+0.02%)
Mar 07, 2024	47.25	48.60	47.25	47.39	9,726,945	+0.88(+1.89%)
Mar 06, 2024	46.23	46.87	45.85	46.51	8,329,331	+0.99(+2.17%)
Mar 05, 2024	46.40	47.21	45.42	45.52	7,721,044	-0.59(-1.28%)
Mar 04, 2024	44.03	46.38	43.93	46.12	9,984,821	+1.89(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.