Indicators

Interpublic GroupCompanies (NY: IPG )

29.42 -0.48 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.747	2.773	2.630	2.689	6,147,058	-0.03(-1.20%)
Mar 30, 2009	2.676	2.747	2.643	2.721	7,884,479	-0.22(-7.33%)
Mar 26, 2009	2.937	2.969	2.832	2.937	7,180,086	+0.01(+0.45%)
Mar 25, 2009	2.891	2.950	2.731	2.924	12,814,002	+0.04(+1.36%)
Mar 24, 2009	2.871	2.956	2.839	2.884	11,547,694	-0.07(-2.43%)
Mar 23, 2009	2.767	2.956	2.760	2.956	15,793,868	+0.36(+13.82%)
Mar 20, 2009	2.689	2.695	2.545	2.597	7,251,973	-0.16(-5.69%)
Mar 19, 2009	2.826	2.826	2.630	2.754	8,196,510	+0.01(+0.24%)
Mar 18, 2009	2.610	2.767	2.545	2.747	12,176,252	+0.13(+4.99%)
Mar 17, 2009	2.558	2.617	2.480	2.617	9,477,269	+0.06(+2.30%)
Mar 16, 2009	2.649	2.695	2.539	2.558	9,235,016	-0.06(-2.24%)
Mar 13, 2009	2.741	2.760	2.591	2.617	0	-0.08(-2.91%)
Mar 12, 2009	2.558	2.767	2.486	2.695	12,491,062	+0.13(+5.09%)
Mar 11, 2009	2.676	2.676	2.506	2.565	8,890,766	+0.02(+0.77%)
Mar 10, 2009	2.512	2.584	2.441	2.545	12,282,943	+0.10(+4.00%)
Mar 09, 2009	2.467	2.578	2.375	2.447	7,750,067	-0.01(-0.53%)
Mar 06, 2009	2.460	2.604	2.349	2.460	0	-0.01(-0.53%)
Mar 05, 2009	2.643	2.663	2.418	2.473	11,723,772	-0.18(-6.65%)
Mar 04, 2009	2.467	2.728	2.467	2.649	15,610,874	+0.29(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.